Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616C00193330 | 2023-03-24 3:54PM EDT | 2023-06-16 | 21.25 | 21.50 | 21.80 | -1.84 | -7.97% | 223 | 2,934 | 63.09% |
TSLA230915C00193330 | 2023-03-24 1:41PM EDT | 2023-09-15 | 30.65 | 31.25 | 31.80 | -2.30 | -6.98% | 4 | 938 | 62.68% |
TSLA240119C00193330 | 2023-03-24 9:46AM EDT | 2024-01-19 | 41.40 | 41.30 | 41.65 | -0.60 | -1.43% | 35 | 2,206 | 62.57% |
TSLA240621C00193330 | 2023-03-23 12:15PM EDT | 2024-06-21 | 53.46 | 50.60 | 51.30 | 0.00 | - | 8 | 1,094 | 62.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230616P00193330 | 2023-03-24 3:12PM EDT | 2023-06-16 | 22.90 | 22.50 | 22.75 | +0.30 | +1.33% | 92 | 8,728 | 57.74% |
TSLA230915P00193330 | 2023-03-24 10:03AM EDT | 2023-09-15 | 31.00 | 30.30 | 30.75 | +1.45 | +4.91% | 34 | 4,123 | 55.14% |
TSLA240119P00193330 | 2023-03-24 9:49AM EDT | 2024-01-19 | 38.90 | 37.65 | 38.05 | +0.71 | +1.86% | 23 | 9,670 | 52.84% |
TSLA240621P00193330 | 2023-03-24 12:04PM EDT | 2024-06-21 | 45.20 | 44.40 | 44.90 | +3.60 | +8.65% | 2 | 4,463 | 51.23% |