U.S. markets closed
F S&P 500
4,340.50 +3.00 (+0.07%) F Dow Jones
33,938.00 +46.00 (+0.14%) F Nasdaq
14,882.25 +22.50 (+0.15%) E-mini Russell 2000 Index Futur
1,810.40 +1.30 (+0.07%) Petróleo
91.89 +0.18 (+0.20%) Oro
1,880.30 +1.70 (+0.09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.70 | +5.45 | +2.47% | 168 | 4 | 2023-09-29 | 0.01 | 0.00 | - | 14 | 56 |
| 226.58 | 0.00 | - | 2 | 4 | 2023-10-06 | 0.01 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 2023-10-13 | 0.02 | +0.01 | +100.00% | 21 | 149 |
| 254.30 | 0.00 | - | 2 | 62 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2023-10-27 | 0.04 | 0.00 | - | - | 5 |
| 250.46 | 0.00 | - | 3 | 6 | 2023-11-17 | 0.01 | 0.00 | - | 8 | 35 |
| 237.00 | 0.00 | - | 8 | 12 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 317 |
| 225.81 | -24.95 | -9.95% | 1 | 269 | 2024-01-19 | 0.01 | 0.00 | - | 4 | 9,295 |
| - | - | - | - | - | 2024-03-15 | 0.30 | 0.00 | - | 10 | 10 |
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 154.83 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.06 | -0.01 | -14.29% | 1 | 116 |
| 235.30 | 0.00 | - | 1 | 374 | 2025-01-17 | 0.15 | +0.02 | +15.38% | 3 | 5,077 |
| 249.93 | 0.00 | - | 1 | 114 | 2025-06-20 | 0.27 | +0.04 | +17.39% | 2 | 947 |
| 227.33 | 0.00 | - | 2 | 4 | 2025-09-19 | 0.30 | -0.16 | -34.78% | 1 | 2 |
| 233.30 | 0.00 | - | 3 | 62 | 2025-12-19 | 0.41 | 0.00 | - | 7 | 2,449 |
| 252.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
