Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 1 | 600 |
158.35 | +0.10 | +0.06% | 2 | 2 | 2023-02-10 | 0.01 | 0.00 | - | - | 1 |
157.26 | 0.00 | - | 3 | 34 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 41 |
108.18 | 0.00 | - | 3 | 3 | 2023-02-24 | 0.01 | 0.00 | - | - | 1 |
1,054.25 | 0.00 | - | 1 | 17 | 2023-03-17 | 0.02 | 0.00 | - | 21 | 1,174 |
146.87 | +27.57 | +23.11% | 3 | 1 | 2023-04-21 | 0.01 | 0.00 | - | 3 | 103 |
900.95 | 0.00 | - | 9 | 178 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 263 |
112.50 | 0.00 | - | 2 | 12 | 2023-07-21 | 0.05 | +0.01 | +25.00% | 6 | 1,193 |
755.87 | 0.00 | - | - | 5 | 2023-09-15 | 0.30 | 0.00 | - | 3 | 13 |
153.05 | -6.10 | -3.83% | 2 | 257 | 2024-01-19 | 0.23 | +0.02 | +9.52% | 49 | 7,507 |
- | - | - | - | - | 2024-03-15 | 0.30 | 0.00 | - | 10 | 10 |
890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
157.00 | +7.73 | +5.18% | 2 | 386 | 2025-01-17 | 0.68 | +0.11 | +19.30% | 21 | 5,804 |
162.83 | 0.00 | - | 20 | 43 | 2025-06-20 | 0.73 | +0.03 | +4.29% | 101 | 276 |