Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:50PM EDT. Mercado abierto.
Golpe:200.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 512.35 | 0.00 | - | 2 | 130 | 2022-05-20 | 0.01 | 0.00 | - | 1 | 12,898 |
| - | - | - | - | - | 2022-05-27 | 0.03 | +0.02 | +200.00% | 1,329 | 2,480 |
| - | - | - | - | - | 2022-06-03 | 0.04 | -0.01 | -20.00% | 416 | 1,254 |
| 599.70 | 0.00 | - | 1 | 0 | 2022-06-10 | 0.18 | +0.09 | +100.00% | 102 | 310 |
| 465.90 | -52.50 | -10.13% | 48 | 5,604 | 2022-06-17 | 0.34 | +0.16 | +88.89% | 690 | 12,839 |
| - | - | - | - | - | 2022-06-24 | 0.47 | +0.23 | +95.83% | 36 | 62 |
| - | - | - | - | - | 2022-07-01 | 0.68 | +0.22 | +47.83% | 102 | 229 |
| 461.00 | -56.33 | -10.89% | 1 | 22 | 2022-08-19 | 2.76 | +1.07 | +63.31% | 195 | 1,951 |
| 471.70 | -36.50 | -7.18% | 1 | 1,981 | 2022-09-16 | 3.90 | +1.50 | +62.50% | 328 | 6,147 |
| 518.10 | 0.00 | - | 60 | 169 | 2022-10-21 | 5.20 | +1.90 | +57.58% | 5 | 606 |
| 555.15 | 0.00 | - | 2 | 14 | 2022-11-18 | 5.49 | +1.04 | +23.37% | 26 | 399 |
| 541.83 | 0.00 | - | 15 | 18 | 2022-12-16 | 7.10 | +2.25 | +46.39% | 14 | 2,095 |
| 466.00 | -54.00 | -10.38% | 6 | 2,353 | 2023-01-20 | 8.00 | +2.20 | +37.93% | 136 | 5,482 |
| 572.00 | 0.00 | - | 2 | 319 | 2023-03-17 | 9.95 | +2.95 | +42.14% | 542 | 3,133 |
| 562.40 | 0.00 | - | 3 | 302 | 2023-06-16 | 12.75 | +3.25 | +34.21% | 11 | 4,865 |
| 575.34 | 0.00 | - | 3 | 6 | 2023-09-15 | 11.51 | 0.00 | - | 1 | 23 |
| 487.00 | -54.70 | -10.10% | 4 | 594 | 2024-01-19 | 18.69 | +3.60 | +23.86% | 5 | 5,867 |
| 502.97 | -49.73 | -9.00% | 5 | 42 | 2024-06-21 | 20.51 | +1.96 | +10.57% | 24 | 557 |
© 2022 Yahoo. Todos los derechos reservados.
