Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:30AM EST. Mercado abierto.
Golpe:200.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +1.63 | +38.17% | 80,819 | 28,709 | 2023-02-10 | 10.69 | -3.41 | -24.18% | 5,937 | 8,079 |
| 9.40 | +2.26 | +31.65% | 15,035 | 26,820 | 2023-02-17 | 14.15 | -2.55 | -15.27% | 1,596 | 5,413 |
| 10.90 | +2.18 | +25.00% | 2,547 | 6,977 | 2023-02-24 | 15.83 | -2.17 | -12.06% | 386 | 573 |
| 13.65 | +2.25 | +19.74% | 1,043 | 5,133 | 2023-03-03 | 18.50 | -1.95 | -9.54% | 57 | 1,067 |
| 15.11 | +2.31 | +18.05% | 1,442 | 1,067 | 2023-03-10 | 19.50 | -1.90 | -8.88% | 29 | 194 |
| 16.50 | +2.70 | +19.57% | 4,664 | 45,140 | 2023-03-17 | 20.90 | -1.80 | -7.93% | 909 | 33,217 |
| 17.20 | +1.97 | +12.94% | 499 | 450 | 2023-03-24 | 21.80 | -1.95 | -8.21% | 2 | 116 |
| 23.00 | +3.15 | +15.87% | 3,635 | 8,845 | 2023-04-21 | 26.40 | -1.65 | -5.88% | 348 | 5,629 |
| 26.55 | +3.35 | +14.44% | 593 | 5,556 | 2023-05-19 | 28.80 | -1.60 | -5.26% | 99 | 1,705 |
| 28.98 | +3.23 | +12.54% | 338 | 25,462 | 2023-06-16 | 30.90 | -1.48 | -4.57% | 190 | 23,248 |
| 32.60 | +3.50 | +12.03% | 48 | 5,035 | 2023-07-21 | 33.40 | -1.65 | -4.71% | 7 | 2,082 |
| 37.00 | +3.40 | +10.12% | 138 | 11,640 | 2023-09-15 | 36.80 | -1.36 | -3.56% | 20 | 17,040 |
| 44.00 | +3.60 | +8.91% | 437 | 8,505 | 2023-12-15 | 41.00 | -1.35 | -3.19% | 9 | 1,244 |
| 46.35 | +4.25 | +10.10% | 954 | 31,796 | 2024-01-19 | 42.95 | -0.85 | -1.94% | 60 | 24,441 |
| 50.00 | +4.50 | +9.89% | 61 | 4,976 | 2024-03-15 | 46.12 | +0.19 | +0.41% | 8 | 4,669 |
| 55.38 | +4.68 | +9.23% | 164 | 4,634 | 2024-06-21 | 49.40 | +0.09 | +0.18% | 78 | 9,650 |
| 60.10 | +4.42 | +7.94% | 5 | 1,754 | 2024-09-20 | 51.85 | -0.35 | -0.67% | 8 | 1,406 |
| 65.25 | +4.53 | +7.46% | 644 | 28,032 | 2025-01-17 | 54.54 | -1.16 | -2.08% | 17 | 12,390 |
| 71.50 | +5.40 | +8.17% | 85 | 3,456 | 2025-06-20 | 58.10 | -0.61 | -1.04% | 29 | 2,754 |
© 2023 Yahoo. Todos los derechos reservados.
