U.S. markets open in 2 hours 40 minutes
F S&P 500
5,076.50 -31.00 (-0.61%) F Dow Jones
38,436.00 -244.00 (-0.63%) F Nasdaq
17,508.00 -156.50 (-0.89%) E-mini Russell 2000 Index Futur
2,018.40 +11.60 (+0.58%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,337.80 -0.60 (-0.03%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9,973 | 19,053 | 2024-04-26 | 38.10 | 0.00 | - | 1,506 | 329 |
| 0.11 | 0.00 | - | 7,838 | 6,695 | 2024-05-03 | 38.65 | 0.00 | - | 407 | 0 |
| 0.28 | 0.00 | - | 4,413 | 0 | 2024-05-10 | 37.50 | 0.00 | - | 13 | 169 |
| 0.53 | 0.00 | - | 60,064 | 29,888 | 2024-05-17 | 37.89 | 0.00 | - | 328 | 7,106 |
| 0.80 | 0.00 | - | 1,758 | 0 | 2024-05-24 | 40.25 | 0.00 | - | 4 | 0 |
| 1.07 | 0.00 | - | 1,401 | 1,347 | 2024-05-31 | 38.20 | 0.00 | - | 27 | 148 |
| 2.21 | 0.00 | - | 8,892 | 29,091 | 2024-06-21 | 38.77 | 0.00 | - | 188 | 27,367 |
| 4.38 | 0.00 | - | 8,049 | 0 | 2024-07-19 | 40.70 | 0.00 | - | 978 | 0 |
| 6.85 | 0.00 | - | 1,527 | 5,254 | 2024-08-16 | 44.40 | 0.00 | - | 42 | 1,730 |
| 9.05 | 0.00 | - | 2,192 | 9,620 | 2024-09-20 | 43.93 | 0.00 | - | 187 | 0 |
| 11.10 | 0.00 | - | 484 | 0 | 2024-10-18 | 44.79 | 0.00 | - | 122 | 803 |
| 13.49 | 0.00 | - | 821 | 0 | 2024-11-15 | 45.95 | 0.00 | - | 13 | 1,195 |
| 15.35 | 0.00 | - | 2,071 | 0 | 2024-12-20 | 47.80 | 0.00 | - | 64 | 3,265 |
| 17.10 | 0.00 | - | 2,280 | 32,580 | 2025-01-17 | 48.28 | 0.00 | - | 582 | 34,660 |
| 20.70 | 0.00 | - | 340 | 7,050 | 2025-03-21 | 52.80 | 0.00 | - | 32 | 0 |
| 25.80 | 0.00 | - | 463 | 9,711 | 2025-06-20 | 53.30 | 0.00 | - | 33 | 10,169 |
| 30.60 | 0.00 | - | 131 | 0 | 2025-09-19 | 56.98 | 0.00 | - | 2 | 3,904 |
| 34.85 | 0.00 | - | 96 | 0 | 2025-12-19 | 60.66 | 0.00 | - | 54 | 6,640 |
| 36.00 | 0.00 | - | 451 | 8,071 | 2026-01-16 | 61.11 | 0.00 | - | 56 | 7,707 |
| 42.53 | 0.00 | - | 197 | 5,975 | 2026-06-18 | 64.34 | 0.00 | - | 8 | 2,110 |
| 49.25 | 0.00 | - | 505 | 0 | 2026-12-18 | 66.33 | 0.00 | - | 72 | 0 |
© 2024 Yahoo. Todos los derechos reservados.