U.S. markets close in 4 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
196.10+6.12 (+3.22%)
A partir del 11:30AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:200.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
5.90+1.63+38.17%80,81928,7092023-02-1010.69-3.41-24.18%5,9378,079
9.40+2.26+31.65%15,03526,8202023-02-1714.15-2.55-15.27%1,5965,413
10.90+2.18+25.00%2,5476,9772023-02-2415.83-2.17-12.06%386573
13.65+2.25+19.74%1,0435,1332023-03-0318.50-1.95-9.54%571,067
15.11+2.31+18.05%1,4421,0672023-03-1019.50-1.90-8.88%29194
16.50+2.70+19.57%4,66445,1402023-03-1720.90-1.80-7.93%90933,217
17.20+1.97+12.94%4994502023-03-2421.80-1.95-8.21%2116
23.00+3.15+15.87%3,6358,8452023-04-2126.40-1.65-5.88%3485,629
26.55+3.35+14.44%5935,5562023-05-1928.80-1.60-5.26%991,705
28.98+3.23+12.54%33825,4622023-06-1630.90-1.48-4.57%19023,248
32.60+3.50+12.03%485,0352023-07-2133.40-1.65-4.71%72,082
37.00+3.40+10.12%13811,6402023-09-1536.80-1.36-3.56%2017,040
44.00+3.60+8.91%4378,5052023-12-1541.00-1.35-3.19%91,244
46.35+4.25+10.10%95431,7962024-01-1942.95-0.85-1.94%6024,441
50.00+4.50+9.89%614,9762024-03-1546.12+0.19+0.41%84,669
55.38+4.68+9.23%1644,6342024-06-2149.40+0.09+0.18%789,650
60.10+4.42+7.94%51,7542024-09-2051.85-0.35-0.67%81,406
65.25+4.53+7.46%64428,0322025-01-1754.54-1.16-2.08%1712,390
71.50+5.40+8.17%853,4562025-06-2058.10-0.61-1.04%292,754