Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:200.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.75 | -17.25 | -20.29% | 41 | 461 | 2022-09-30 | 0.01 | -0.02 | -66.67% | 7,113 | 15,839 |
| 68.50 | -20.50 | -23.03% | 7 | 66 | 2022-10-07 | 0.32 | +0.15 | +88.24% | 4,280 | 4,689 |
| 68.95 | -15.15 | -18.01% | 100 | 31 | 2022-10-14 | 0.98 | +0.52 | +113.04% | 918 | 3,079 |
| 70.80 | -17.60 | -19.91% | 245 | 4,399 | 2022-10-21 | 2.21 | +1.12 | +102.75% | 1,982 | 17,382 |
| 70.95 | -14.70 | -17.16% | 8 | 12 | 2022-10-28 | 3.30 | +1.55 | +88.57% | 1,132 | 1,429 |
| - | - | - | - | - | 2022-11-04 | 4.20 | +1.76 | +72.13% | 514 | 1,368 |
| 74.82 | -13.40 | -15.19% | 34 | 1,115 | 2022-11-18 | 6.13 | +2.43 | +65.68% | 1,499 | 9,507 |
| 78.70 | -17.15 | -17.89% | 437 | 1,209 | 2022-12-16 | 9.00 | +3.05 | +51.26% | 1,877 | 12,083 |
| 82.75 | -16.75 | -16.83% | 492 | 60,507 | 2023-01-20 | 12.20 | +3.40 | +38.64% | 3,529 | 50,433 |
| 86.05 | -5.22 | -5.72% | 89 | 3 | 2023-02-17 | 14.80 | +2.35 | +18.88% | 336 | 209 |
| 88.95 | -16.05 | -15.29% | 617 | 5,959 | 2023-03-17 | 16.91 | +3.88 | +29.78% | 383 | 31,173 |
| 91.00 | -14.95 | -14.11% | 18 | 433 | 2023-04-21 | 19.65 | +4.16 | +26.86% | 43 | 1,917 |
| 96.16 | -12.94 | -11.86% | 18 | 10,824 | 2023-06-16 | 22.84 | +4.04 | +21.49% | 262 | 24,127 |
| 104.40 | -12.33 | -10.56% | 1 | 472 | 2023-09-15 | 27.95 | +3.95 | +16.46% | 22 | 21,441 |
| 113.05 | -11.95 | -9.56% | 19 | 2,927 | 2024-01-19 | 33.70 | +3.22 | +10.56% | 26 | 16,868 |
| 116.96 | -8.49 | -6.77% | 4 | 349 | 2024-03-15 | 36.00 | +2.70 | +8.11% | 5 | 1,483 |
| 121.90 | -8.62 | -6.60% | 17 | 2,101 | 2024-06-21 | 39.55 | +4.10 | +11.57% | 49 | 5,829 |
| 132.85 | -17.15 | -11.43% | 79 | 327 | 2025-01-17 | 45.75 | +4.39 | +10.61% | 341 | 797 |
© 2022 Yahoo. Todos los derechos reservados.
