U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
268.21-19.60 (-6.81%)
Al cierre: 04:00PM EDT
267.88 -0.33 (-0.12%)
Fuera de horario: 04:28PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:200.00
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
67.75-17.25-20.29%414612022-09-300.01-0.02-66.67%7,11315,839
68.50-20.50-23.03%7662022-10-070.32+0.15+88.24%4,2804,689
68.95-15.15-18.01%100312022-10-140.98+0.52+113.04%9183,079
70.80-17.60-19.91%2454,3992022-10-212.21+1.12+102.75%1,98217,382
70.95-14.70-17.16%8122022-10-283.30+1.55+88.57%1,1321,429
-----2022-11-044.20+1.76+72.13%5141,368
74.82-13.40-15.19%341,1152022-11-186.13+2.43+65.68%1,4999,507
78.70-17.15-17.89%4371,2092022-12-169.00+3.05+51.26%1,87712,083
82.75-16.75-16.83%49260,5072023-01-2012.20+3.40+38.64%3,52950,433
86.05-5.22-5.72%8932023-02-1714.80+2.35+18.88%336209
88.95-16.05-15.29%6175,9592023-03-1716.91+3.88+29.78%38331,173
91.00-14.95-14.11%184332023-04-2119.65+4.16+26.86%431,917
96.16-12.94-11.86%1810,8242023-06-1622.84+4.04+21.49%26224,127
104.40-12.33-10.56%14722023-09-1527.95+3.95+16.46%2221,441
113.05-11.95-9.56%192,9272024-01-1933.70+3.22+10.56%2616,868
116.96-8.49-6.77%43492024-03-1536.00+2.70+8.11%51,483
121.90-8.62-6.60%172,1012024-06-2139.55+4.10+11.57%495,829
132.85-17.15-11.43%793272025-01-1745.75+4.39+10.61%341797