Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2000.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 226 | 2022-05-27 | 1,257.20 | 0.00 | - | - | 3 |
| 0.02 | +0.01 | +100.00% | 4 | 92 | 2022-06-03 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 32 | 2,550 | 2022-06-17 | 1,104.00 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 34 | 1,634 | 2022-07-15 | 990.00 | 0.00 | - | 1 | 0 |
| 0.23 | -0.05 | -17.86% | 306 | 5,154 | 2022-08-19 | 1,107.08 | 0.00 | - | 50 | 0 |
| 0.50 | -0.09 | -15.25% | 494 | 2,150 | 2022-09-16 | 1,261.05 | 0.00 | - | 1 | 0 |
| 1.12 | -0.18 | -13.85% | 3 | 437 | 2022-10-21 | 1,085.00 | 0.00 | - | 1 | 0 |
| 1.85 | -0.35 | -15.91% | 23 | 414 | 2022-11-18 | - | - | - | - | - |
| 3.00 | -0.67 | -18.26% | 165 | 735 | 2022-12-16 | 1,298.45 | 0.00 | - | 3 | 7 |
| 4.45 | -0.35 | -7.29% | 149 | 8,301 | 2023-01-20 | 1,291.95 | 0.00 | - | 5 | 44 |
| 7.95 | -1.10 | -12.15% | 37 | 22,955 | 2023-03-17 | 1,297.28 | 0.00 | - | 18 | 298 |
| 16.10 | -1.00 | -5.85% | 164 | 6,139 | 2023-06-16 | 1,293.56 | 0.00 | - | 10 | 42 |
| 23.05 | -4.95 | -17.68% | 23 | 354 | 2023-09-15 | 1,309.50 | +16.65 | +1.29% | 1 | 40 |
| 40.25 | -0.75 | -1.83% | 287 | 14,724 | 2024-01-19 | 1,363.50 | +64.84 | +4.99% | 15 | 409 |
| 60.57 | -1.43 | -2.31% | 528 | 2,075 | 2024-06-21 | 1,374.85 | +84.20 | +6.52% | 166 | 53 |
© 2022 Yahoo. Todos los derechos reservados.
