TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:205.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230602C002050002023-05-26 3:59PM EDT2023-06-021.621.571.62+1.12+224.00%35,6448,25667.92%
TSLA230609C002050002023-05-26 3:59PM EDT2023-06-093.443.353.50+2.00+138.89%4,8781,82057.95%
TSLA230616C002050002023-05-26 3:59PM EDT2023-06-165.054.955.10+2.58+104.45%7,1218,83655.77%
TSLA230623C002050002023-05-26 3:57PM EDT2023-06-236.226.006.25+2.92+88.48%1,2761,03653.20%
TSLA230630C002050002023-05-26 3:59PM EDT2023-06-307.357.257.50+3.15+75.00%3,1524,07152.81%
TSLA230707C002050002023-05-26 3:59PM EDT2023-07-078.858.609.10+3.25+58.04%6431353.91%
TSLA230721C002050002023-05-26 3:55PM EDT2023-07-2111.8511.7511.95+3.85+48.13%1,9577,27756.68%
TSLA230818C002050002023-05-26 3:57PM EDT2023-08-1815.5015.3015.50+4.40+39.64%3531,96455.71%
TSLA230915C002050002023-05-26 3:51PM EDT2023-09-1517.6018.0018.35+4.55+34.87%2412,35154.63%
TSLA231020C002050002023-05-26 3:16PM EDT2023-10-2024.4522.2022.50+6.50+36.21%931,46556.16%
TSLA231117C002050002023-05-26 3:54PM EDT2023-11-1725.0024.6525.30+4.75+23.46%351,75156.35%
TSLA231215C002050002023-05-26 3:59PM EDT2023-12-1527.2426.8027.50+5.64+26.11%1307,38256.07%
TSLA250620C002050002023-05-26 3:53PM EDT2025-06-2058.4757.0559.85+5.14+9.64%1867557.90%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230602P002050002023-05-26 3:56PM EDT2023-06-0213.2513.1013.45-9.25-41.11%1,07834765.33%
TSLA230609P002050002023-05-26 3:39PM EDT2023-06-0915.0014.6515.15-6.89-31.48%30812254.86%
TSLA230616P002050002023-05-26 3:52PM EDT2023-06-1616.9016.1516.40-5.75-25.39%7105,27752.05%
TSLA230623P002050002023-05-26 3:58PM EDT2023-06-2316.9516.9517.60-3.84-18.47%4522551.33%
TSLA230630P002050002023-05-26 3:31PM EDT2023-06-3017.6818.0518.45-5.57-23.96%7949.34%
TSLA230707P002050002023-05-26 3:31PM EDT2023-07-0719.0018.8521.15+19.00-8051.13%
TSLA230721P002050002023-05-26 3:42PM EDT2023-07-2122.0621.9522.35-5.32-19.43%4666,44651.39%
TSLA230818P002050002023-05-26 3:53PM EDT2023-08-1825.3224.9025.20-3.95-13.50%7370250.10%
TSLA230915P002050002023-05-26 3:50PM EDT2023-09-1527.5527.0027.30-3.90-12.40%912,38548.21%
TSLA231020P002050002023-05-26 3:40PM EDT2023-10-2030.3030.1530.50-4.69-13.40%1151,01448.57%
TSLA231117P002050002023-05-26 3:51PM EDT2023-11-1732.7531.7532.65-3.72-10.20%2367448.51%
TSLA231215P002050002023-05-26 3:56PM EDT2023-12-1533.6233.4534.25-1.03-2.97%2799347.79%
TSLA250620P002050002023-05-26 3:53PM EDT2025-06-2053.8852.5056.10-6.27-10.42%1229544.58%