Golpe:205.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203C00205000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11,024 | 0 | 50.00% |
| TSLA230210C00205000 | 2023-01-30 3:59PM EST | 2023-02-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10,623 | 0 | 25.00% |
| TSLA230217C00205000 | 2023-01-30 3:59PM EST | 2023-02-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2,468 | 0 | 25.00% |
| TSLA230224C00205000 | 2023-01-30 3:59PM EST | 2023-02-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 12.50% |
| TSLA230303C00205000 | 2023-01-30 3:59PM EST | 2023-03-03 | 3.75 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 12.50% |
| TSLA230310C00205000 | 2023-01-30 3:43PM EST | 2023-03-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| TSLA230317C00205000 | 2023-01-30 3:59PM EST | 2023-03-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 12.50% |
| TSLA230421C00205000 | 2023-01-30 3:51PM EST | 2023-04-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 12.50% |
| TSLA230519C00205000 | 2023-01-30 3:57PM EST | 2023-05-19 | 10.88 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| TSLA230616C00205000 | 2023-01-30 3:58PM EST | 2023-06-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| TSLA230721C00205000 | 2023-01-30 3:47PM EST | 2023-07-21 | 15.79 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| TSLA230915C00205000 | 2023-01-30 3:59PM EST | 2023-09-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| TSLA231215C00205000 | 2023-01-30 3:01PM EST | 2023-12-15 | 25.96 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| TSLA250620C00205000 | 2023-01-30 3:15PM EST | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203P00205000 | 2023-01-30 3:44PM EST | 2023-02-03 | 37.05 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 0.00% |
| TSLA230210P00205000 | 2023-01-30 2:56PM EST | 2023-02-10 | 36.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230217P00205000 | 2023-01-30 3:46PM EST | 2023-02-17 | 38.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA230224P00205000 | 2023-01-30 10:49AM EST | 2023-02-24 | 38.31 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSLA230303P00205000 | 2023-01-30 2:16PM EST | 2023-03-03 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230317P00205000 | 2023-01-30 3:55PM EST | 2023-03-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA230421P00205000 | 2023-01-30 1:58PM EST | 2023-04-21 | 43.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSLA230519P00205000 | 2023-01-30 10:55AM EST | 2023-05-19 | 45.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSLA230616P00205000 | 2023-01-30 3:21PM EST | 2023-06-16 | 47.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230721P00205000 | 2023-01-30 2:36PM EST | 2023-07-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00205000 | 2023-01-25 12:52PM EST | 2023-09-15 | 67.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA231215P00205000 | 2023-01-30 2:38PM EST | 2023-12-15 | 54.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00205000 | 2023-01-30 3:41PM EST | 2025-06-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
