Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Golpe:205.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.45 | -8.05 | -20.38% | 31 | 364 | 2023-09-29 | 0.06 | +0.02 | +50.00% | 2,457 | 7,344 |
| 32.50 | -7.80 | -19.35% | 106 | 283 | 2023-10-06 | 1.00 | +0.49 | +96.08% | 1,677 | 5,292 |
| 38.92 | -2.78 | -6.67% | 6 | 67 | 2023-10-13 | 1.99 | +0.84 | +73.04% | 800 | 915 |
| 35.87 | -6.05 | -14.43% | 488 | 1,916 | 2023-10-20 | 3.65 | +1.23 | +50.83% | 932 | 10,226 |
| 36.74 | -6.79 | -15.60% | 529 | 54 | 2023-10-27 | 4.71 | +1.46 | +44.92% | 121 | 271 |
| 45.20 | 0.00 | - | - | 2 | 2023-11-03 | 5.55 | +1.82 | +48.79% | 117 | 560 |
| 39.58 | -6.52 | -14.14% | 8 | 2,065 | 2023-11-17 | 7.00 | +1.75 | +33.33% | 481 | 3,762 |
| 47.15 | -4.50 | -8.71% | 2 | 7,553 | 2023-12-15 | 9.40 | +1.95 | +26.17% | 190 | 5,953 |
| 51.96 | -7.14 | -12.08% | 2 | 43 | 2024-02-16 | 14.60 | +1.85 | +14.51% | 165 | 995 |
| 52.95 | -5.21 | -8.96% | 3 | 455 | 2024-03-15 | 16.78 | +2.58 | +18.17% | 1,032 | 4,871 |
| 66.75 | 0.00 | - | 4 | 15 | 2024-04-19 | 17.95 | +1.30 | +7.81% | 291 | 347 |
| 69.08 | -4.02 | -5.50% | 5 | 401 | 2024-09-20 | 27.35 | +3.35 | +13.96% | 6 | 613 |
| 92.60 | 0.00 | - | 35 | 667 | 2025-06-20 | 35.91 | 0.00 | - | 2 | 2,193 |
| 115.33 | 0.00 | - | 1 | 15 | 2025-09-19 | 40.15 | +3.52 | +9.61% | 254 | 126 |
© 2023 Yahoo. Todos los derechos reservados.
