U.S. markets open in 7 hours 28 minutes
F S&P 500
5,079.25 +17.00 (+0.34%) F Dow Jones
38,076.00 +86.00 (+0.23%) F Nasdaq
17,742.50 +84.00 (+0.48%) E-mini Russell 2000 Index Futur
1,970.30 +8.30 (+0.42%) Petróleo
82.86 +0.17 (+0.21%) Oro
2,390.80 +2.40 (+0.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:205.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 0 | 2024-04-19 | 48.80 | 0.00 | - | 6,332 | 0 |
| 0.11 | 0.00 | - | 804 | 0 | 2024-04-26 | 48.05 | 0.00 | - | 35 | 0 |
| 0.26 | 0.00 | - | 575 | 0 | 2024-05-03 | 51.07 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | 102 | 0 | 2024-05-10 | 49.02 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 905 | 0 | 2024-05-17 | 47.95 | 0.00 | - | 26 | 0 |
| 0.95 | 0.00 | - | 161 | 0 | 2024-05-24 | 49.94 | 0.00 | - | 13 | 0 |
| 1.03 | 0.00 | - | 42 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.98 | 0.00 | - | 168 | 0 | 2024-06-21 | 48.89 | 0.00 | - | 36 | 0 |
| 3.65 | 0.00 | - | 161 | 0 | 2024-07-19 | 50.05 | 0.00 | - | 14 | 0 |
| 5.55 | 0.00 | - | 70 | 0 | 2024-08-16 | 51.92 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 75 | 0 | 2024-09-20 | 53.28 | 0.00 | - | 9 | 0 |
| 9.40 | 0.00 | - | 145 | 0 | 2024-10-18 | 52.84 | 0.00 | - | 3 | 0 |
| 11.45 | 0.00 | - | 9 | 0 | 2024-11-15 | 54.74 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 119 | 0 | 2024-12-20 | 49.29 | 0.00 | - | 2 | 0 |
| 14.16 | 0.00 | - | 37 | 0 | 2025-01-17 | 57.35 | 0.00 | - | 7 | 0 |
| 17.20 | 0.00 | - | 7 | 0 | 2025-03-21 | 58.91 | 0.00 | - | 1 | 0 |
| 22.47 | 0.00 | - | 51 | 0 | 2025-06-20 | 60.80 | 0.00 | - | 16 | 0 |
| 26.63 | 0.00 | - | 2 | 0 | 2025-09-19 | 59.78 | 0.00 | - | 3 | 0 |
| 44.70 | 0.00 | - | 20 | 0 | 2026-12-18 | 71.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.