Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 11,024 | 0 | 2023-02-03 | 37.05 | 0.00 | - | 809 | 0 |
0.95 | 0.00 | - | 10,623 | 0 | 2023-02-10 | 36.99 | 0.00 | - | 10 | 0 |
1.67 | 0.00 | - | 2,468 | 0 | 2023-02-17 | 38.57 | 0.00 | - | 27 | 0 |
2.25 | 0.00 | - | 511 | 0 | 2023-02-24 | 38.31 | 0.00 | - | 45 | 0 |
3.75 | 0.00 | - | 721 | 0 | 2023-03-03 | 39.00 | 0.00 | - | 3 | 0 |
4.45 | 0.00 | - | 46 | 0 | 2023-03-10 | - | - | - | - | - |
4.85 | 0.00 | - | 660 | 0 | 2023-03-17 | 41.95 | 0.00 | - | 15 | 0 |
8.90 | 0.00 | - | 1,063 | 0 | 2023-04-21 | 43.55 | 0.00 | - | 60 | 0 |
10.88 | 0.00 | - | 341 | 0 | 2023-05-19 | 45.75 | 0.00 | - | 36 | 0 |
12.65 | 0.00 | - | 399 | 0 | 2023-06-16 | 47.25 | 0.00 | - | 6 | 0 |
15.79 | 0.00 | - | 135 | 0 | 2023-07-21 | 48.40 | 0.00 | - | 2 | 0 |
18.90 | 0.00 | - | 150 | 0 | 2023-09-15 | 67.40 | 0.00 | - | 33 | 0 |
25.96 | 0.00 | - | 238 | 0 | 2023-12-15 | 54.05 | 0.00 | - | 2 | 0 |
50.00 | 0.00 | - | 87 | 0 | 2025-06-20 | 69.20 | 0.00 | - | 51 | 0 |