U.S. markets close in 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.49-0.55 (-0.32%)
A partir del 03:09PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:210.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221209C002100002022-12-08 2:45PM EST2022-12-090.010.010.02-0.03-75.00%3,42316,81696.09%
TSLA221216C002100002022-12-08 2:52PM EST2022-12-160.340.330.34-0.09-20.93%3,36333,99069.43%
TSLA221223C002100002022-12-08 2:46PM EST2022-12-230.750.790.81-0.20-21.05%1,0922,54762.48%
TSLA221230C002100002022-12-08 2:50PM EST2022-12-301.181.241.26-0.24-16.90%1,8162,54458.23%
TSLA230106C002100002022-12-08 2:51PM EST2023-01-062.152.252.30-0.27-11.16%2981,87060.62%
TSLA230113C002100002022-12-08 2:53PM EST2023-01-133.253.003.250.00-32866060.64%
TSLA230120C002100002022-12-08 2:52PM EST2023-01-204.003.903.95-0.10-2.44%75010,50760.38%
TSLA230217C002100002022-12-08 2:41PM EST2023-02-177.357.507.60-0.41-5.28%4914,40261.99%
TSLA230317C002100002022-12-08 2:41PM EST2023-03-179.9810.2510.35+0.08+0.81%1743,00361.18%
TSLA230616C002100002022-12-08 12:59PM EST2023-06-1617.7718.7018.85-0.44-2.42%1411,78262.05%
TSLA230721C002100002022-12-08 10:26AM EST2023-07-2121.7021.5521.75+0.15+0.70%18762.41%
TSLA240119C002100002022-12-08 2:46PM EST2024-01-1933.2433.0033.95-0.46-1.36%763,18762.64%
TSLA250117C002100002022-12-08 12:33PM EST2025-01-1749.6050.3552.50-1.69-3.29%391,40163.61%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221209P002100002022-12-08 2:52PM EST2022-12-0935.8835.4536.00-0.82-2.23%3898270.00%
TSLA221216P002100002022-12-08 2:41PM EST2022-12-1636.6536.0036.70+0.45+1.24%18223,36662.89%
TSLA221223P002100002022-12-08 12:22PM EST2022-12-2340.3536.3036.55+2.95+7.89%17434137.89%
TSLA221230P002100002022-12-08 2:50PM EST2022-12-3037.6036.5037.50+0.96+2.62%3238054.88%
TSLA230106P002100002022-12-08 2:44PM EST2023-01-0638.5037.1038.05-0.05-0.13%58753.98%
TSLA230120P002100002022-12-08 2:52PM EST2023-01-2038.9438.6539.25-0.06-0.15%37911,33951.20%
TSLA230217P002100002022-12-08 12:15PM EST2023-02-1744.9041.4541.95+3.95+9.65%103,51052.67%
TSLA230317P002100002022-12-08 12:43PM EST2023-03-1746.6243.4044.25+2.48+5.62%211,15651.86%
TSLA230616P002100002022-12-08 11:32AM EST2023-06-1652.6150.0050.45+2.41+4.80%1033651.62%
TSLA230721P002100002022-12-07 1:15PM EST2023-07-2151.4552.1053.050.00-10011151.96%
TSLA240119P002100002022-12-08 10:10AM EST2024-01-1959.7959.4560.45-0.61-1.01%36,73949.63%
TSLA250117P002100002022-12-08 1:12PM EST2025-01-1771.6170.2071.70+1.01+1.43%22,66147.28%