U.S. markets open in 4 hours 16 minutes
F S&P 500
5,080.00 -27.50 (-0.54%) F Dow Jones
38,568.00 -112.00 (-0.29%) F Nasdaq
17,505.00 -159.50 (-0.90%) E-mini Russell 2000 Index Futur
2,017.80 +11.00 (+0.55%) Petróleo
82.85 +0.04 (+0.05%) Oro
2,339.60 +1.20 (+0.05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:210.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,031 | 0 | 2024-04-26 | 65.08 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 3,407 | 0 | 2024-05-03 | 46.95 | 0.00 | - | 37 | 0 |
| 0.17 | 0.00 | - | 776 | 0 | 2024-05-10 | 65.58 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4,308 | 0 | 2024-05-17 | 47.79 | 0.00 | - | 89 | 0 |
| 0.49 | 0.00 | - | 159 | 0 | 2024-05-24 | 47.15 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 125 | 0 | 2024-05-31 | 50.90 | 0.00 | - | 9 | 0 |
| 1.46 | 0.00 | - | 1,242 | 0 | 2024-06-21 | 48.47 | 0.00 | - | 12 | 0 |
| 3.15 | 0.00 | - | 542 | 0 | 2024-07-19 | 48.89 | 0.00 | - | 6 | 0 |
| 5.21 | 0.00 | - | 341 | 0 | 2024-08-16 | 53.63 | 0.00 | - | 35 | 0 |
| 7.25 | 0.00 | - | 368 | 0 | 2024-09-20 | 51.35 | 0.00 | - | 290 | 0 |
| 8.93 | 0.00 | - | 345 | 0 | 2024-10-18 | 54.60 | 0.00 | - | 52 | 0 |
| 10.99 | 0.00 | - | 186 | 0 | 2024-11-15 | 67.40 | 0.00 | - | 2 | 0 |
| 12.95 | 0.00 | - | 98 | 0 | 2024-12-20 | 55.72 | 0.00 | - | 10 | 0 |
| 14.45 | 0.00 | - | 350 | 0 | 2025-01-17 | 56.30 | 0.00 | - | 11 | 0 |
| 17.95 | 0.00 | - | 370 | 0 | 2025-03-21 | 58.64 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 47 | 0 | 2025-06-20 | 60.84 | 0.00 | - | 64 | 0 |
| 26.70 | 0.00 | - | 4 | 0 | 2025-09-19 | 63.25 | 0.00 | - | 1 | 0 |
| 32.07 | 0.00 | - | 5 | 0 | 2025-12-19 | 65.51 | 0.00 | - | 4 | 0 |
| 31.40 | 0.00 | - | 23 | 0 | 2026-01-16 | 66.53 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 91 | 0 | 2026-06-18 | 68.49 | 0.00 | - | 15 | 0 |
| 44.80 | 0.00 | - | 28 | 0 | 2026-12-18 | 72.15 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Todos los derechos reservados.