TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:210.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.88 | +2.65 | +50.67% | 32,158 | 13,592 | 2023-06-09 | 3.70 | -3.85 | -50.99% | 36,124 | 2,221 |
| 10.50 | +2.70 | +34.62% | 10,378 | 12,362 | 2023-06-16 | 6.20 | -3.80 | -38.00% | 8,014 | 6,131 |
| 12.30 | +2.80 | +29.47% | 1,747 | 2,418 | 2023-06-23 | 7.75 | -3.60 | -31.72% | 1,032 | 696 |
| 13.95 | +2.91 | +26.36% | 4,373 | 3,860 | 2023-06-30 | 9.18 | -3.72 | -28.84% | 1,052 | 306 |
| 16.05 | +3.05 | +23.46% | 951 | 582 | 2023-07-07 | 11.00 | -4.15 | -27.39% | 378 | 159 |
| 19.70 | +3.28 | +19.98% | 10,060 | 11,682 | 2023-07-21 | 14.30 | -3.30 | -18.75% | 2,518 | 5,655 |
| 23.97 | +3.32 | +16.08% | 1,707 | 5,760 | 2023-08-18 | 17.88 | -3.16 | -15.02% | 430 | 1,047 |
| 27.45 | +3.70 | +15.58% | 838 | 5,797 | 2023-09-15 | 20.48 | -3.26 | -13.73% | 234 | 2,257 |
| 32.32 | +3.96 | +13.96% | 293 | 2,622 | 2023-10-20 | 24.08 | -2.72 | -10.15% | 143 | 1,445 |
| 35.60 | +4.50 | +14.47% | 119 | 1,802 | 2023-11-17 | 25.80 | -3.06 | -10.60% | 331 | 1,609 |
| 37.42 | +3.67 | +10.87% | 223 | 4,379 | 2023-12-15 | 28.05 | -2.95 | -9.52% | 252 | 1,092 |
| 40.30 | +4.00 | +11.02% | 2,748 | 10,165 | 2024-01-19 | 30.10 | -2.90 | -8.79% | 414 | 9,590 |
| 44.85 | +3.00 | +7.17% | 269 | 838 | 2024-03-15 | 32.80 | -2.55 | -7.21% | 57 | 554 |
| 52.00 | +4.56 | +9.61% | 1,407 | 1,444 | 2024-06-21 | 37.64 | -3.06 | -7.52% | 152 | 684 |
| 59.00 | +5.00 | +9.26% | 71 | 1,025 | 2024-09-20 | 41.60 | -2.25 | -5.13% | 124 | 858 |
| 65.66 | +5.77 | +9.63% | 324 | 5,475 | 2025-01-17 | 45.86 | -1.89 | -3.96% | 183 | 2,750 |
| 72.90 | +4.67 | +6.84% | 30 | 544 | 2025-06-20 | 50.50 | -2.50 | -4.72% | 27 | 406 |
| 79.52 | +5.17 | +6.95% | 511 | 1,010 | 2025-12-19 | 55.19 | -2.16 | -3.77% | 26 | 232 |
© 2023 Yahoo. Todos los derechos reservados.