U.S. markets open in 1 hour 41 minutes
F S&P 500
4,364.25 -14.50 (-0.33%) F Dow Jones
34,171.00 -102.00 (-0.30%) F Nasdaq
14,885.25 -50.00 (-0.33%) E-mini Russell 2000 Index Futur
1,793.30 -7.60 (-0.42%) Petróleo
88.83 -0.85 (-0.95%) Oro
1,931.30 -5.30 (-0.27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:210.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | 245 | 856 | 2023-09-29 | 0.08 | 0.00 | - | 6,369 | 8,233 |
| 37.47 | 0.00 | - | 139 | 550 | 2023-10-06 | 0.78 | 0.00 | - | 1,586 | 1,902 |
| 37.46 | 0.00 | - | 14 | 0 | 2023-10-13 | 1.46 | 0.00 | - | 716 | 2,303 |
| 40.32 | 0.00 | - | 48 | 4,805 | 2023-10-20 | 2.96 | 0.00 | - | 1,670 | 0 |
| 40.40 | 0.00 | - | 85 | 866 | 2023-10-27 | 3.80 | 0.00 | - | 137 | 811 |
| 42.06 | 0.00 | - | 10 | 25 | 2023-11-03 | 4.61 | 0.00 | - | 28 | 158 |
| 42.32 | 0.00 | - | 5 | 1,895 | 2023-11-17 | 5.85 | 0.00 | - | 1,030 | 0 |
| 47.08 | 0.00 | - | 44 | 4,158 | 2023-12-15 | 8.16 | 0.00 | - | 1,100 | 7,645 |
| 51.00 | 0.00 | - | 12 | 9,187 | 2024-01-19 | 10.95 | 0.00 | - | 155 | 12,635 |
| 51.34 | 0.00 | - | 4 | 216 | 2024-02-16 | 13.69 | 0.00 | - | 42 | 1,927 |
| 58.45 | 0.00 | - | 21 | 0 | 2024-03-15 | 15.30 | 0.00 | - | 381 | 3,800 |
| 58.00 | 0.00 | - | 2 | 69 | 2024-04-19 | 18.00 | 0.00 | - | 144 | 537 |
| 66.95 | 0.00 | - | 12 | 1,692 | 2024-06-21 | 21.69 | 0.00 | - | 114 | 10,591 |
| 69.35 | 0.00 | - | 16 | 961 | 2024-09-20 | 25.90 | 0.00 | - | 10 | 3,857 |
| 81.37 | 0.00 | - | 54 | 5,595 | 2025-01-17 | 30.99 | 0.00 | - | 192 | 6,719 |
| 87.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.90 | 0.00 | - | 6 | 717 |
| 93.25 | 0.00 | - | 7 | 48 | 2025-09-19 | 40.55 | 0.00 | - | 2 | 0 |
| 98.00 | 0.00 | - | 4 | 1,298 | 2025-12-19 | 42.00 | 0.00 | - | 23 | 3,283 |
| 101.80 | 0.00 | - | 3 | 143 | 2026-01-16 | 42.99 | 0.00 | - | 3 | 303 |
© 2023 Yahoo. Todos los derechos reservados.
