Llamadas
29 de septiembre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
36.50 | 0.00 | - | 245 | 856 | 2023-09-29 | 0.08 | 0.00 | - | 6,369 | 8,233 |
37.47 | 0.00 | - | 139 | 550 | 2023-10-06 | 0.78 | 0.00 | - | 1,586 | 1,902 |
37.46 | 0.00 | - | 14 | 0 | 2023-10-13 | 1.46 | 0.00 | - | 716 | 2,303 |
40.32 | 0.00 | - | 48 | 4,805 | 2023-10-20 | 2.96 | 0.00 | - | 1,670 | 0 |
40.40 | 0.00 | - | 85 | 866 | 2023-10-27 | 3.80 | 0.00 | - | 137 | 811 |
42.06 | 0.00 | - | 10 | 25 | 2023-11-03 | 4.61 | 0.00 | - | 28 | 158 |
42.32 | 0.00 | - | 5 | 1,895 | 2023-11-17 | 5.85 | 0.00 | - | 1,030 | 0 |
47.08 | 0.00 | - | 44 | 4,158 | 2023-12-15 | 8.16 | 0.00 | - | 1,100 | 7,645 |
51.00 | 0.00 | - | 12 | 9,187 | 2024-01-19 | 10.95 | 0.00 | - | 155 | 12,635 |
51.34 | 0.00 | - | 4 | 216 | 2024-02-16 | 13.69 | 0.00 | - | 42 | 1,927 |
58.45 | 0.00 | - | 21 | 0 | 2024-03-15 | 15.30 | 0.00 | - | 381 | 3,800 |
58.00 | 0.00 | - | 2 | 69 | 2024-04-19 | 18.00 | 0.00 | - | 144 | 537 |
66.95 | 0.00 | - | 12 | 1,692 | 2024-06-21 | 21.69 | 0.00 | - | 114 | 10,591 |
69.35 | 0.00 | - | 16 | 961 | 2024-09-20 | 25.90 | 0.00 | - | 10 | 3,857 |
81.37 | 0.00 | - | 54 | 5,595 | 2025-01-17 | 30.99 | 0.00 | - | 192 | 6,719 |
87.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 36.90 | 0.00 | - | 6 | 717 |
93.25 | 0.00 | - | 7 | 48 | 2025-09-19 | 40.55 | 0.00 | - | 2 | 0 |
98.00 | 0.00 | - | 4 | 1,298 | 2025-12-19 | 42.00 | 0.00 | - | 23 | 3,283 |
101.80 | 0.00 | - | 3 | 143 | 2026-01-16 | 42.99 | 0.00 | - | 3 | 303 |