TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:210.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
7.88+2.65+50.67%32,15813,5922023-06-093.70-3.85-50.99%36,1242,221
10.50+2.70+34.62%10,37812,3622023-06-166.20-3.80-38.00%8,0146,131
12.30+2.80+29.47%1,7472,4182023-06-237.75-3.60-31.72%1,032696
13.95+2.91+26.36%4,3733,8602023-06-309.18-3.72-28.84%1,052306
16.05+3.05+23.46%9515822023-07-0711.00-4.15-27.39%378159
19.70+3.28+19.98%10,06011,6822023-07-2114.30-3.30-18.75%2,5185,655
23.97+3.32+16.08%1,7075,7602023-08-1817.88-3.16-15.02%4301,047
27.45+3.70+15.58%8385,7972023-09-1520.48-3.26-13.73%2342,257
32.32+3.96+13.96%2932,6222023-10-2024.08-2.72-10.15%1431,445
35.60+4.50+14.47%1191,8022023-11-1725.80-3.06-10.60%3311,609
37.42+3.67+10.87%2234,3792023-12-1528.05-2.95-9.52%2521,092
40.30+4.00+11.02%2,74810,1652024-01-1930.10-2.90-8.79%4149,590
44.85+3.00+7.17%2698382024-03-1532.80-2.55-7.21%57554
52.00+4.56+9.61%1,4071,4442024-06-2137.64-3.06-7.52%152684
59.00+5.00+9.26%711,0252024-09-2041.60-2.25-5.13%124858
65.66+5.77+9.63%3245,4752025-01-1745.86-1.89-3.96%1832,750
72.90+4.67+6.84%305442025-06-2050.50-2.50-4.72%27406
79.52+5.17+6.95%5111,0102025-12-1955.19-2.16-3.77%26232