Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2100.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | - | 2 | 2022-05-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 20 | 2022-06-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 348 | 2022-06-17 | 1,096.60 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 311 | 2022-07-15 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 8 | 238 | 2022-08-19 | - | - | - | - | - |
| 0.38 | -0.10 | -20.83% | 2 | 1,215 | 2022-09-16 | 1,093.96 | 0.00 | - | 39 | 17 |
| 0.99 | -0.05 | -4.81% | 10 | 674 | 2022-10-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1,805 | 1,856 | 2022-11-18 | 1,209.40 | 0.00 | - | - | 0 |
| 2.29 | -0.33 | -12.60% | 4 | 429 | 2022-12-16 | 1,192.69 | 0.00 | - | - | 0 |
| 3.50 | -1.46 | -29.44% | 5 | 541 | 2023-01-20 | 1,332.41 | 0.00 | - | 1 | 5 |
| 7.58 | 0.00 | - | 1 | 578 | 2023-03-17 | 1,008.30 | 0.00 | - | 10 | 20 |
| 13.00 | -1.50 | -10.34% | 6 | 436 | 2023-06-16 | 1,366.55 | 0.00 | - | 4 | 21 |
| 29.75 | 0.00 | - | 6 | 98 | 2023-09-15 | 1,350.40 | 0.00 | - | 24 | 14 |
| 35.00 | -4.29 | -10.92% | 42 | 1,153 | 2024-01-19 | 1,438.90 | +52.50 | +3.79% | 2 | 213 |
| 52.64 | -7.36 | -12.27% | 9 | 128 | 2024-06-21 | 1,471.20 | +83.40 | +6.01% | 119 | 14 |
© 2022 Yahoo. Todos los derechos reservados.
