Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220715C02125000 | 2022-07-05 9:31AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
TSLA220916C02125000 | 2022-06-28 3:21PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
TSLA230120C02125000 | 2022-07-05 11:47AM EDT | 2023-01-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 25.00% |
TSLA230317C02125000 | 2022-06-21 10:47AM EDT | 2023-03-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
TSLA230616C02125000 | 2022-06-29 10:10AM EDT | 2023-06-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 25.00% |
TSLA240119C02125000 | 2022-06-24 3:18PM EDT | 2024-01-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220715P02125000 | 2021-12-13 1:00AM EDT | 2022-07-15 | 1,080.00 | 1,070.80 | 1,080.30 | 0.00 | - | - | 5 | 0.00% |
TSLA220916P02125000 | 2022-06-14 1:51PM EDT | 2022-09-16 | 1,461.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSLA230120P02125000 | 2021-12-03 3:55PM EDT | 2023-01-20 | 1,177.30 | 1,114.00 | 1,128.05 | 0.00 | - | 1 | 88 | 0.00% |
TSLA230317P02125000 | 2022-04-06 12:15PM EDT | 2023-03-17 | 1,116.40 | 1,254.50 | 1,273.50 | 0.00 | - | 4 | 2 | 0.00% |
TSLA230616P02125000 | 2022-06-09 10:06AM EDT | 2023-06-16 | 1,369.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240119P02125000 | 2022-07-01 3:52PM EDT | 2024-01-19 | 1,447.20 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |