Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2150.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520C02150000 | 2022-05-04 3:53PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSLA220527C02150000 | 2022-05-13 12:06PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TSLA220603C02150000 | 2022-05-09 2:53PM EDT | 2022-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSLA220617C02150000 | 2022-05-10 3:52PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA220715C02150000 | 2022-05-12 10:19AM EDT | 2022-07-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220819C02150000 | 2022-05-13 3:37PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA220916C02150000 | 2022-05-12 11:33AM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA221021C02150000 | 2022-05-09 3:36PM EDT | 2022-10-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA221118C02150000 | 2022-05-09 3:54PM EDT | 2022-11-18 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA221216C02150000 | 2022-05-11 1:13PM EDT | 2022-12-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230120C02150000 | 2022-05-13 9:32AM EDT | 2023-01-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230317C02150000 | 2022-05-09 11:07AM EDT | 2023-03-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA230616C02150000 | 2022-05-13 12:53PM EDT | 2023-06-16 | 25.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA230915C02150000 | 2022-04-21 9:30AM EDT | 2023-09-15 | 90.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240119C02150000 | 2022-05-13 9:30AM EDT | 2024-01-19 | 54.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240621C02150000 | 2022-05-13 11:53AM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520P02150000 | 2022-01-03 10:33AM EDT | 2022-05-20 | 1,012.80 | 1,242.25 | 1,247.65 | 0.00 | - | 10 | 12 | 0.00% |
| TSLA220617P02150000 | 2022-01-11 11:34AM EDT | 2022-06-17 | 1,101.05 | 1,241.75 | 1,247.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA220715P02150000 | 2022-01-21 11:58AM EDT | 2022-07-15 | 1,184.20 | 1,289.05 | 1,298.35 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA220916P02150000 | 2022-05-12 11:36AM EDT | 2022-09-16 | 1,406.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA221021P02150000 | 2022-04-21 9:46AM EDT | 2022-10-21 | 1,073.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA221118P02150000 | 2022-03-28 10:03AM EDT | 2022-11-18 | 1,102.55 | 1,244.90 | 1,252.55 | 0.00 | - | - | 4 | 0.00% |
| TSLA221216P02150000 | 2022-04-25 12:47PM EDT | 2022-12-16 | 1,162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120P02150000 | 2022-02-04 12:10PM EDT | 2023-01-20 | 1,266.60 | 1,307.55 | 1,324.10 | 0.00 | - | 1 | 90 | 0.00% |
| TSLA230317P02150000 | 2021-11-02 10:37AM EDT | 2023-03-17 | 1,035.95 | 1,203.00 | 1,221.50 | 0.00 | - | - | 1 | 0.00% |
| TSLA230616P02150000 | 2022-02-23 10:59AM EDT | 2023-06-16 | 1,350.30 | 1,168.90 | 1,185.80 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA230915P02150000 | 2022-04-04 1:22PM EDT | 2023-09-15 | 1,097.12 | 1,212.00 | 1,231.00 | 0.00 | - | 12 | 8 | 0.00% |
| TSLA240119P02150000 | 2022-05-12 10:51AM EDT | 2024-01-19 | 1,420.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P02150000 | 2022-04-25 3:04PM EDT | 2024-06-21 | 1,225.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
