Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:2150.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C02150000 | 2022-08-23 2:59PM EST | 2022-12-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,772 | 50.00% |
| TSLA230120C02150000 | 2022-08-22 1:39PM EST | 2023-01-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 50.00% |
| TSLA230317C02150000 | 2022-08-19 2:30PM EST | 2023-03-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| TSLA230616C02150000 | 2022-08-22 8:49AM EST | 2023-06-16 | 11.59 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 50.00% |
| TSLA230915C02150000 | 2022-08-24 10:36AM EST | 2023-09-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | 115 | 295 | 50.00% |
| TSLA240119C02150000 | 2022-08-15 10:34AM EST | 2024-01-19 | 51.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,976 | 50.00% |
| TSLA240621C02150000 | 2022-08-24 2:51PM EST | 2024-06-21 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 25.00% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P02150000 | 2022-08-04 11:13AM EST | 2022-12-16 | 1,225.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230120P02150000 | 2022-02-04 11:10AM EST | 2023-01-20 | 1,266.60 | 1,307.55 | 1,324.10 | 0.00 | - | 1 | 90 | 0.00% |
| TSLA230317P02150000 | 2022-08-04 2:06PM EST | 2023-03-17 | 1,228.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230616P02150000 | 2022-08-05 12:46PM EST | 2023-06-16 | 1,275.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02150000 | 2022-06-17 2:21PM EST | 2023-09-15 | 1,498.95 | 1,418.50 | 1,437.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240119P02150000 | 2022-08-16 12:31PM EST | 2024-01-19 | 1,230.85 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 10:28AM EST | 2024-06-21 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
