Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Golpe:216.67
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00216670 | 2023-03-29 9:57AM EDT | 2023-04-21 | 5.00 | 4.45 | 4.50 | +1.00 | +25.00% | 125 | 2,699 | 66.42% |
| TSLA230616C00216670 | 2023-03-29 9:56AM EDT | 2023-06-16 | 12.90 | 12.30 | 12.40 | +1.80 | +16.22% | 221 | 6,254 | 61.13% |
| TSLA230915C00216670 | 2023-03-29 9:37AM EDT | 2023-09-15 | 23.28 | 22.15 | 22.25 | +2.48 | +11.92% | 5 | 2,398 | 61.14% |
| TSLA240119C00216670 | 2023-03-28 11:20AM EDT | 2024-01-19 | 31.00 | 32.20 | 32.80 | 0.00 | - | 2 | 8,711 | 61.43% |
| TSLA240315C00216670 | 2023-03-27 12:46PM EDT | 2024-03-15 | 36.00 | 36.15 | 36.75 | 0.00 | - | 1 | 7,298 | 61.65% |
| TSLA240621C00216670 | 2023-03-22 2:58PM EDT | 2024-06-21 | 45.60 | 42.10 | 43.05 | 0.00 | - | 35 | 1,657 | 61.85% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00216670 | 2023-03-29 9:30AM EDT | 2023-04-21 | 27.72 | 28.10 | 28.45 | -3.13 | -10.15% | 1 | 3,119 | 50.77% |
| TSLA230616P00216670 | 2023-03-29 9:30AM EDT | 2023-06-16 | 34.19 | 34.45 | 34.90 | -0.91 | -2.59% | 1 | 6,552 | 50.13% |
| TSLA230915P00216670 | 2023-03-29 10:07AM EDT | 2023-09-15 | 41.70 | 42.15 | 42.25 | -1.10 | -2.57% | 5 | 4,053 | 49.17% |
| TSLA240119P00216670 | 2023-03-27 10:56AM EDT | 2024-01-19 | 48.65 | 49.35 | 49.80 | 0.00 | - | 1 | 6,797 | 48.45% |
| TSLA240315P00216670 | 2023-03-24 12:24PM EDT | 2024-03-15 | 55.37 | 52.00 | 52.55 | 0.00 | - | 1 | 841 | 48.13% |
| TSLA240621P00216670 | 2023-03-27 10:27AM EDT | 2024-06-21 | 55.40 | 56.35 | 56.60 | 0.00 | - | 1 | 5,347 | 47.38% |
© 2023 Yahoo. Todos los derechos reservados.
