U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
243.84+1.20 (+0.49%)
Al cierre: 04:00PM EST
243.31 -0.53 (-0.22%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:220.00
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
24.25+0.58+2.45%1,05830,7512023-12-150.35-0.35-50.00%26,49038,854
25.32+2.14+9.23%1231,4212023-12-221.03-0.52-33.55%2,4073,595
26.19+0.49+1.91%708372023-12-291.69-0.62-26.84%4,1514,252
28.05+0.85+3.12%1581482024-01-053.05-0.75-19.74%4971,556
28.88+0.49+1.73%12492024-01-124.02-0.73-15.37%220393
30.10+0.40+1.35%9423,7502024-01-194.88-0.75-13.32%94522,466
30.000.00---2024-01-268.00+0.15+1.91%5-
35.32+1.42+4.19%495,8792024-02-169.10-0.80-8.08%6938,890
38.80+0.58+1.52%11315,6842024-03-1511.65-0.95-7.54%3118,422
43.38+1.18+2.80%431,6162024-04-1915.75-0.49-3.02%82,797
47.20+2.20+4.89%1712,2822024-05-1717.70-0.56-3.07%81,719
50.00+2.70+5.71%215,6602024-06-2119.89-1.21-5.73%2010,856
57.100.00-72,6262024-09-2025.65-1.45-5.35%57,136
67.85+1.85+2.80%96,0412025-01-1732.00-0.55-1.69%10216,088
74.50-1.00-1.32%51,4272025-06-2038.50-0.60-1.53%2101,495
79.760.00-74552025-09-1942.060.00-11,233
85.080.00-22,1162025-12-1944.51-1.11-2.43%112,210
86.40-0.10-0.12%72,2462026-01-1646.05+0.10+0.22%152,416