TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:220.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.36+0.25+227.27%38,8905,0642023-06-0224.39-10.65-30.39%11230
1.22+0.80+190.48%4,4502,0832023-06-0925.08-9.52-27.51%216105
2.14+1.20+127.66%19,31915,0212023-06-1628.97-6.61-18.58%2285,124
2.82+1.46+107.35%1,0098462023-06-2326.75-9.92-27.05%10246
3.75+1.85+97.37%2,0531,8932023-06-3028.62-3.98-12.21%1881
4.92+2.42+96.80%23062023-07-0730.09+30.09-60
7.35+2.75+59.78%9,0347,2742023-07-2130.98-8.17-20.87%1222,018
10.55+3.32+45.92%1,3183,9522023-08-1834.20-7.15-17.29%14323
13.15+3.76+40.04%82912,0662023-09-1534.75-2.68-7.16%575,492
16.95+4.04+31.29%2171,4982023-10-2037.60-6.50-14.74%11681
18.94+3.44+22.19%2631,8732023-11-1742.96-4.82-10.09%3114
21.60+4.25+24.50%5224,5462023-12-1541.57-8.17-16.43%1801,194
24.25+4.25+21.25%1,47810,7112024-01-1944.30-4.80-9.78%876,292
29.15+5.75+24.57%6714,2252024-03-1546.20-3.50-7.04%112221
34.90+4.35+14.24%1353,7372024-06-2150.70-6.96-12.07%412,540
41.98+7.00+20.01%521,7712024-09-2056.00-6.40-10.26%15337
47.50+6.50+15.85%6783,4542025-01-1758.46-4.09-6.54%774,049
55.15+8.90+19.24%121,6372025-06-2064.04-4.71-6.85%4155
62.10+7.10+12.91%1213702025-12-1967.25-5.05-6.98%200381