Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:220.00
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | +0.58 | +2.45% | 1,058 | 30,751 | 2023-12-15 | 0.35 | -0.35 | -50.00% | 26,490 | 38,854 |
| 25.32 | +2.14 | +9.23% | 123 | 1,421 | 2023-12-22 | 1.03 | -0.52 | -33.55% | 2,407 | 3,595 |
| 26.19 | +0.49 | +1.91% | 70 | 837 | 2023-12-29 | 1.69 | -0.62 | -26.84% | 4,151 | 4,252 |
| 28.05 | +0.85 | +3.12% | 158 | 148 | 2024-01-05 | 3.05 | -0.75 | -19.74% | 497 | 1,556 |
| 28.88 | +0.49 | +1.73% | 12 | 49 | 2024-01-12 | 4.02 | -0.73 | -15.37% | 220 | 393 |
| 30.10 | +0.40 | +1.35% | 94 | 23,750 | 2024-01-19 | 4.88 | -0.75 | -13.32% | 945 | 22,466 |
| 30.00 | 0.00 | - | - | - | 2024-01-26 | 8.00 | +0.15 | +1.91% | 5 | - |
| 35.32 | +1.42 | +4.19% | 49 | 5,879 | 2024-02-16 | 9.10 | -0.80 | -8.08% | 693 | 8,890 |
| 38.80 | +0.58 | +1.52% | 113 | 15,684 | 2024-03-15 | 11.65 | -0.95 | -7.54% | 311 | 8,422 |
| 43.38 | +1.18 | +2.80% | 43 | 1,616 | 2024-04-19 | 15.75 | -0.49 | -3.02% | 8 | 2,797 |
| 47.20 | +2.20 | +4.89% | 17 | 12,282 | 2024-05-17 | 17.70 | -0.56 | -3.07% | 8 | 1,719 |
| 50.00 | +2.70 | +5.71% | 21 | 5,660 | 2024-06-21 | 19.89 | -1.21 | -5.73% | 20 | 10,856 |
| 57.10 | 0.00 | - | 7 | 2,626 | 2024-09-20 | 25.65 | -1.45 | -5.35% | 5 | 7,136 |
| 67.85 | +1.85 | +2.80% | 9 | 6,041 | 2025-01-17 | 32.00 | -0.55 | -1.69% | 102 | 16,088 |
| 74.50 | -1.00 | -1.32% | 5 | 1,427 | 2025-06-20 | 38.50 | -0.60 | -1.53% | 210 | 1,495 |
| 79.76 | 0.00 | - | 7 | 455 | 2025-09-19 | 42.06 | 0.00 | - | 1 | 1,233 |
| 85.08 | 0.00 | - | 2 | 2,116 | 2025-12-19 | 44.51 | -1.11 | -2.43% | 11 | 2,210 |
| 86.40 | -0.10 | -0.12% | 7 | 2,246 | 2026-01-16 | 46.05 | +0.10 | +0.22% | 15 | 2,416 |
© 2023 Yahoo. Todos los derechos reservados.