U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
186.60+11.65 (+6.66%)
Al cierre: 04:00PM EDT
185.32 -1.28 (-0.69%)
Fuera de horario: 05:23PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:220.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.07+0.05+250.00%9,2845,0652024-05-2445.150.00-10
0.29+0.20+222.22%48,6933,2132024-05-3135.11-10.89-23.67%891
0.71+0.48+208.70%2,5791,5622024-06-0736.48-14.80-28.86%102
1.29+0.84+186.67%1,1451,2522024-06-1442.500.00-75
1.73+1.05+154.41%7,68517,4372024-06-2135.00-10.48-23.04%377,980
2.31+1.34+138.14%4705072024-06-2847.210.00-11
4.75+2.36+98.74%3,7297,6042024-07-1937.60-9.20-19.66%352,339
8.15+3.40+71.58%2,37113,4042024-08-1640.22-7.63-15.95%121,999
10.73+3.88+56.64%4,34512,3372024-09-2041.00-8.61-17.36%17,112
13.20+4.35+49.15%1081,9862024-10-1848.030.00-1117
16.40+5.07+44.75%2683,1992024-11-1552.050.00-7138
18.53+5.28+39.85%1232,8832024-12-2046.50-6.80-12.76%2886
20.20+5.05+33.33%3348,4992025-01-1747.90-6.07-11.25%1413,775
23.95+4.83+25.26%1171,6482025-03-2151.37-5.00-8.87%1209
31.20+6.80+27.87%103,3702025-06-2056.14-1.01-1.77%203,722
35.10+5.40+18.18%357802025-09-1960.610.00-51,496
37.90+3.35+9.70%2513,5052025-12-1963.000.00-12,400
43.13+7.14+19.84%163,7372026-01-1663.90-0.63-0.98%24,166
51.10+7.86+18.18%1533,3512026-06-1866.80-3.11-4.45%12,783
59.15+8.09+15.84%5116052026-12-1869.90-3.90-5.28%4265