Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:220.00
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.12 | -41.38% | 4,553 | 0 | 2022-12-02 | 37.42 | +0.42 | +1.14% | 71 | 0 |
| 0.62 | -0.14 | -18.42% | 5,302 | 0 | 2022-12-09 | 37.63 | +0.29 | +0.78% | 6 | 0 |
| 1.42 | -0.16 | -10.13% | 1,273 | 0 | 2022-12-16 | 38.31 | +0.38 | +1.00% | 34 | 0 |
| 2.08 | -0.20 | -8.77% | 348 | 0 | 2022-12-23 | 37.57 | -0.53 | -1.39% | 2 | 129 |
| 2.71 | -0.20 | -6.87% | 2,093 | 0 | 2022-12-30 | 38.75 | -0.25 | -0.64% | 4 | 0 |
| 5.40 | -0.30 | -5.26% | 2,837 | 0 | 2023-01-20 | 40.54 | -0.76 | -1.84% | 16 | 0 |
| 9.15 | -0.28 | -2.97% | 256 | 0 | 2023-02-17 | 44.05 | -0.55 | -1.23% | 23 | 2,355 |
| 12.00 | -0.30 | -2.44% | 35 | 0 | 2023-03-17 | 46.45 | -0.25 | -0.54% | 2 | 3,360 |
| 20.98 | -0.12 | -0.57% | 410 | 0 | 2023-06-16 | 54.35 | +1.50 | +2.84% | 1 | 0 |
| 29.00 | +0.47 | +1.65% | 4 | 1,655 | 2023-09-15 | 58.00 | -1.00 | -1.69% | 2 | 0 |
| 37.00 | -0.29 | -0.78% | 13 | 0 | 2024-01-19 | 63.50 | -0.10 | -0.16% | 8 | 0 |
| 46.00 | -0.25 | -0.54% | 1 | 0 | 2024-06-21 | 70.00 | 0.00 | - | 32 | 0 |
| 56.60 | +0.22 | +0.39% | 4 | 0 | 2025-01-17 | 80.50 | 0.00 | - | 234 | 4,129 |
© 2022 Yahoo. Todos los derechos reservados.
