TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:220.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.25 | +227.27% | 38,890 | 5,064 | 2023-06-02 | 24.39 | -10.65 | -30.39% | 112 | 30 |
| 1.22 | +0.80 | +190.48% | 4,450 | 2,083 | 2023-06-09 | 25.08 | -9.52 | -27.51% | 216 | 105 |
| 2.14 | +1.20 | +127.66% | 19,319 | 15,021 | 2023-06-16 | 28.97 | -6.61 | -18.58% | 228 | 5,124 |
| 2.82 | +1.46 | +107.35% | 1,009 | 846 | 2023-06-23 | 26.75 | -9.92 | -27.05% | 10 | 246 |
| 3.75 | +1.85 | +97.37% | 2,053 | 1,893 | 2023-06-30 | 28.62 | -3.98 | -12.21% | 188 | 1 |
| 4.92 | +2.42 | +96.80% | 230 | 6 | 2023-07-07 | 30.09 | +30.09 | - | 6 | 0 |
| 7.35 | +2.75 | +59.78% | 9,034 | 7,274 | 2023-07-21 | 30.98 | -8.17 | -20.87% | 122 | 2,018 |
| 10.55 | +3.32 | +45.92% | 1,318 | 3,952 | 2023-08-18 | 34.20 | -7.15 | -17.29% | 14 | 323 |
| 13.15 | +3.76 | +40.04% | 829 | 12,066 | 2023-09-15 | 34.75 | -2.68 | -7.16% | 57 | 5,492 |
| 16.95 | +4.04 | +31.29% | 217 | 1,498 | 2023-10-20 | 37.60 | -6.50 | -14.74% | 11 | 681 |
| 18.94 | +3.44 | +22.19% | 263 | 1,873 | 2023-11-17 | 42.96 | -4.82 | -10.09% | 3 | 114 |
| 21.60 | +4.25 | +24.50% | 522 | 4,546 | 2023-12-15 | 41.57 | -8.17 | -16.43% | 180 | 1,194 |
| 24.25 | +4.25 | +21.25% | 1,478 | 10,711 | 2024-01-19 | 44.30 | -4.80 | -9.78% | 87 | 6,292 |
| 29.15 | +5.75 | +24.57% | 67 | 14,225 | 2024-03-15 | 46.20 | -3.50 | -7.04% | 112 | 221 |
| 34.90 | +4.35 | +14.24% | 135 | 3,737 | 2024-06-21 | 50.70 | -6.96 | -12.07% | 41 | 2,540 |
| 41.98 | +7.00 | +20.01% | 52 | 1,771 | 2024-09-20 | 56.00 | -6.40 | -10.26% | 15 | 337 |
| 47.50 | +6.50 | +15.85% | 678 | 3,454 | 2025-01-17 | 58.46 | -4.09 | -6.54% | 77 | 4,049 |
| 55.15 | +8.90 | +19.24% | 12 | 1,637 | 2025-06-20 | 64.04 | -4.71 | -6.85% | 4 | 155 |
| 62.10 | +7.10 | +12.91% | 121 | 370 | 2025-12-19 | 67.25 | -5.05 | -6.98% | 200 | 381 |
© 2023 Yahoo. Todos los derechos reservados.