Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 645 | 4,033 | 2024-04-26 | 73.05 | +3.75 | +5.41% | 89 | 67 |
| 0.09 | -0.01 | -10.00% | 899 | 1,845 | 2024-05-03 | 63.45 | 0.00 | - | 148 | 0 |
| 0.12 | -0.03 | -20.00% | 45 | 875 | 2024-05-10 | 57.00 | 0.00 | - | 3 | 2 |
| 0.19 | -0.05 | -20.83% | 1,011 | 21,219 | 2024-05-17 | 73.00 | +3.00 | +4.29% | 172 | 141 |
| 0.26 | -0.05 | -16.13% | 75 | 292 | 2024-05-24 | 64.62 | 0.00 | - | 31 | 0 |
| 0.37 | -0.06 | -13.95% | 29 | 84 | 2024-05-31 | - | - | - | - | - |
| 0.72 | -0.17 | -19.10% | 628 | 11,194 | 2024-06-21 | 73.58 | +4.78 | +6.95% | 151 | 10,048 |
| 1.42 | -0.33 | -18.86% | 236 | 4,342 | 2024-07-19 | 70.40 | +0.43 | +0.61% | 37 | 2,263 |
| 2.57 | -0.38 | -12.88% | 56 | 4,235 | 2024-08-16 | 73.80 | +2.92 | +4.12% | 18 | 2,053 |
| 3.75 | -0.50 | -11.76% | 81 | 11,576 | 2024-09-20 | 72.90 | +2.00 | +2.82% | 14 | 7,120 |
| 4.80 | -0.75 | -13.51% | 50 | 805 | 2024-10-18 | 75.00 | +3.55 | +4.97% | 6 | 72 |
| 6.40 | -0.85 | -11.72% | 187 | 1,935 | 2024-11-15 | 72.97 | +0.11 | +0.15% | 2 | 115 |
| 7.75 | -0.90 | -10.40% | 71 | 2,270 | 2024-12-20 | 75.77 | +2.82 | +3.87% | 29 | 699 |
| 8.80 | -0.83 | -8.62% | 97 | 7,313 | 2025-01-17 | 76.60 | +3.35 | +4.57% | 1,102 | 15,111 |
| 11.37 | -1.13 | -9.04% | 42 | 1,374 | 2025-03-21 | 77.43 | +3.56 | +4.82% | 22 | 136 |
| 15.45 | -0.85 | -5.21% | 134 | 2,737 | 2025-06-20 | 79.13 | +2.13 | +2.77% | 22 | 3,565 |
| 19.00 | -1.40 | -6.86% | 57 | 358 | 2025-09-19 | 79.02 | +0.37 | +0.47% | 30 | 1,451 |
| 22.90 | -1.45 | -5.95% | 100 | 1,963 | 2025-12-19 | 82.58 | +2.89 | +3.63% | 10 | 2,510 |
| 23.79 | -1.61 | -6.34% | 86 | 3,077 | 2026-01-16 | 83.05 | +2.72 | +3.39% | 2 | 4,300 |
| 29.31 | -2.54 | -7.97% | 36 | 3,013 | 2026-06-18 | 84.49 | +1.01 | +1.21% | 15 | 2,835 |
| 35.64 | -1.36 | -3.68% | 14 | 472 | 2026-12-18 | 87.95 | +9.80 | +12.54% | 16 | 57 |
© 2024 Yahoo. Todos los derechos reservados.