Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EST. Mercado abierto.
Golpe:2200.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C02200000 | 2022-08-22 8:30AM EST | 2022-12-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,900 | 50.00% |
| TSLA230120C02200000 | 2022-08-24 1:49PM EST | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,731 | 50.00% |
| TSLA230317C02200000 | 2022-08-23 2:18PM EST | 2023-03-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 50.00% |
| TSLA230616C02200000 | 2022-08-24 12:47PM EST | 2023-06-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 160 | 739 | 50.00% |
| TSLA230915C02200000 | 2022-08-24 11:06AM EST | 2023-09-15 | 26.05 | 0.00 | 0.00 | 0.00 | - | 19 | 681 | 50.00% |
| TSLA240119C02200000 | 2022-08-24 1:42PM EST | 2024-01-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 87 | 1,274 | 50.00% |
| TSLA240621C02200000 | 2022-08-24 2:40PM EST | 2024-06-21 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 25.00% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P02200000 | 2022-08-10 9:06AM EST | 2022-12-16 | 1,336.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230120P02200000 | 2022-08-04 11:18AM EST | 2023-01-20 | 1,275.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA230317P02200000 | 2022-08-10 2:22PM EST | 2023-03-17 | 1,313.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| TSLA230616P02200000 | 2022-07-07 11:37AM EST | 2023-06-16 | 1,472.00 | 1,326.00 | 1,345.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P02200000 | 2022-08-23 12:26PM EST | 2023-09-15 | 1,308.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P02200000 | 2022-07-29 9:34AM EST | 2024-01-19 | 1,342.95 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 9:05AM EST | 2024-06-21 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
