Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2200.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715C02200000 | 2022-07-05 1:09PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| TSLA220819C02200000 | 2022-07-01 9:33AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA220916C02200000 | 2022-07-06 10:00AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA221021C02200000 | 2022-07-05 12:45PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSLA221118C02200000 | 2022-07-06 10:19AM EDT | 2022-11-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA221216C02200000 | 2022-07-05 3:50PM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TSLA230120C02200000 | 2022-07-05 2:12PM EDT | 2023-01-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TSLA230317C02200000 | 2022-07-05 10:04AM EDT | 2023-03-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA230616C02200000 | 2022-07-05 9:37AM EDT | 2023-06-16 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230915C02200000 | 2022-07-05 3:48PM EDT | 2023-09-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TSLA240119C02200000 | 2022-07-06 10:15AM EDT | 2024-01-19 | 25.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLA240621C02200000 | 2022-07-06 11:46AM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220819P02200000 | 2022-02-22 10:35AM EDT | 2022-08-19 | 1,372.40 | 1,191.60 | 1,203.10 | 0.00 | - | - | 2 | 0.00% |
| TSLA220916P02200000 | 2022-06-14 1:49PM EDT | 2022-09-16 | 1,536.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA221118P02200000 | 2022-03-28 10:03AM EDT | 2022-11-18 | 1,150.10 | 1,289.55 | 1,306.25 | 0.00 | - | - | 1 | 0.00% |
| TSLA230120P02200000 | 2022-05-04 2:09PM EDT | 2023-01-20 | 1,298.72 | 1,493.70 | 1,499.75 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230317P02200000 | 2022-04-05 1:16PM EDT | 2023-03-17 | 1,131.55 | 1,321.00 | 1,340.50 | 0.00 | - | 4 | 2 | 0.00% |
| TSLA230616P02200000 | 2022-06-24 3:24PM EDT | 2023-06-16 | 1,468.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA230915P02200000 | 2022-05-23 2:41PM EDT | 2023-09-15 | 1,528.80 | 1,481.50 | 1,498.80 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240119P02200000 | 2022-06-29 10:20AM EDT | 2024-01-19 | 1,522.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSLA240621P02200000 | 2022-07-05 12:27PM EDT | 2024-06-21 | 1,520.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
