Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2200.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 732 | 2022-06-17 | 1,108.85 | 0.00 | - | 6 | 0 |
| 0.03 | -0.02 | -40.00% | 4 | 446 | 2022-07-15 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 12 | 389 | 2022-08-19 | 1,372.40 | 0.00 | - | - | 2 |
| 0.29 | -0.05 | -14.71% | 2 | 368 | 2022-09-16 | 1,298.60 | 0.00 | - | 5 | 0 |
| 0.69 | -0.21 | -23.33% | 16 | 2,719 | 2022-10-21 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 121 | 2022-11-18 | 1,150.10 | 0.00 | - | - | 1 |
| 2.01 | -1.09 | -35.16% | 25 | 264 | 2022-12-16 | - | - | - | - | - |
| 3.25 | -0.15 | -4.41% | 33 | 1,584 | 2023-01-20 | 1,298.72 | 0.00 | - | 2 | 0 |
| 6.00 | -1.05 | -14.89% | 1 | 494 | 2023-03-17 | 1,131.55 | 0.00 | - | 4 | 2 |
| 11.90 | -4.20 | -26.09% | 46 | 848 | 2023-06-16 | 1,545.35 | +52.35 | +3.51% | 2 | 23 |
| 18.53 | -5.47 | -22.79% | 3 | 210 | 2023-09-15 | 1,450.55 | 0.00 | - | 18 | 38 |
| 32.50 | -4.90 | -13.10% | 33 | 1,276 | 2024-01-19 | 1,478.50 | 0.00 | - | 2 | 63 |
| 51.00 | -1.00 | -1.92% | 77 | 496 | 2024-06-21 | 1,548.00 | +45.75 | +3.05% | 40 | 89 |
© 2022 Yahoo. Todos los derechos reservados.
