Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916C02225000 | 2022-06-23 9:52AM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TSLA230120C02225000 | 2022-06-30 10:26AM EDT | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TSLA230317C02225000 | 2022-06-30 9:58AM EDT | 2023-03-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TSLA230616C02225000 | 2022-06-24 12:58PM EDT | 2023-06-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSLA240119C02225000 | 2022-07-06 3:23PM EDT | 2024-01-19 | 25.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916P02225000 | 2022-02-22 3:12PM EDT | 2022-09-16 | 1,418.42 | 1,211.30 | 1,217.90 | 0.00 | - | 1 | 15 | 0.00% |
TSLA230120P02225000 | 2022-05-18 11:42AM EDT | 2023-01-20 | 1,487.85 | 1,565.30 | 1,573.00 | 0.00 | - | 1 | 0 | 115.78% |
TSLA230317P02225000 | 2021-11-02 10:37AM EDT | 2023-03-17 | 1,103.55 | 1,272.00 | 1,290.50 | 0.00 | - | - | 2 | 0.00% |
TSLA230616P02225000 | 2022-04-05 11:28AM EDT | 2023-06-16 | 1,165.00 | 1,343.50 | 1,363.00 | 0.00 | - | 3 | 10 | 0.00% |
TSLA240119P02225000 | 2022-06-10 2:01PM EDT | 2024-01-19 | 1,533.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |