TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:225.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230609C002250002023-06-02 3:59PM EDT2023-06-092.152.132.18+0.64+42.38%43,1855,73754.91%
TSLA230616C002250002023-06-02 3:59PM EDT2023-06-164.404.354.45+1.20+37.50%8,1949,26053.54%
TSLA230623C002250002023-06-02 3:58PM EDT2023-06-235.875.855.95+1.42+31.91%2,2943,21651.30%
TSLA230630C002250002023-06-02 3:59PM EDT2023-06-307.547.457.60+1.64+27.80%3,0161,67151.53%
TSLA230707C002250002023-06-02 3:57PM EDT2023-07-079.529.159.75+1.77+22.84%40432553.55%
TSLA230721C002250002023-06-02 3:59PM EDT2023-07-2113.1013.0013.15+2.39+22.32%2,0976,61356.98%
TSLA230818C002250002023-06-02 3:56PM EDT2023-08-1817.3217.2017.35+2.66+18.14%1,1743,58156.12%
TSLA230915C002250002023-06-02 3:58PM EDT2023-09-1520.5020.5520.75+2.75+15.49%4535,95755.39%
TSLA231020C002250002023-06-02 3:20PM EDT2023-10-2026.3025.1525.45+3.08+13.26%2431,12156.74%
TSLA231117C002250002023-06-02 2:22PM EDT2023-11-1728.5028.1528.60+3.39+13.50%4674757.09%
TSLA231215C002250002023-06-02 3:27PM EDT2023-12-1531.5030.4030.95+4.07+14.84%1461,91356.53%
TSLA240315C002250002023-06-02 3:29PM EDT2024-03-1539.1538.1538.80+3.30+9.21%1372,20457.07%
TSLA250620C002250002023-06-02 2:25PM EDT2025-06-2066.8064.3567.05+4.55+7.31%131,73258.36%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230609P002250002023-06-02 3:59PM EDT2023-06-0912.9512.8513.10-6.05-31.84%89146452.47%
TSLA230616P002250002023-06-02 3:51PM EDT2023-06-1615.0514.8515.10-4.38-22.54%16837950.40%
TSLA230623P002250002023-06-02 3:26PM EDT2023-06-2316.1516.2016.45-4.97-23.53%5179148.73%
TSLA230630P002250002023-06-02 3:50PM EDT2023-06-3017.7517.6017.90-5.15-22.49%1582348.58%
TSLA230707P002250002023-06-02 3:47PM EDT2023-07-0719.4019.2019.80-4.60-19.17%651150.87%
TSLA230721P002250002023-06-02 3:50PM EDT2023-07-2122.5022.5522.80-4.46-16.54%1892,34952.31%
TSLA230818P002250002023-06-02 3:59PM EDT2023-08-1826.1026.0526.20-3.00-10.31%22650850.51%
TSLA230915P002250002023-06-02 3:13PM EDT2023-09-1528.4028.5528.80-3.80-11.80%904,08649.07%
TSLA231020P002250002023-06-02 3:01PM EDT2023-10-2031.6332.1032.50-3.77-10.65%4351649.48%
TSLA231117P002250002023-06-02 2:48PM EDT2023-11-1733.8434.1534.85-7.69-18.52%5725549.21%
TSLA231215P002250002023-06-02 3:33PM EDT2023-12-1536.0535.8036.60-3.45-8.73%3836448.35%
TSLA240315P002250002023-06-02 1:01PM EDT2024-03-1540.8041.2541.75-3.70-8.31%532,48046.76%
TSLA250620P002250002023-06-01 1:06PM EDT2025-06-2061.6057.6559.950.00-225244.04%