U.S. markets open in 3 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
179.83+2.16 (+1.22%)
Al cierre: 04:00PM EDT
179.46 -0.37 (-0.21%)
Antes de la apertura del mercado: 06:08AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:225.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA240328C002250002024-03-27 3:59PM EDT2024-03-280.010.000.000.00-343050.00%
TSLA240405C002250002024-03-27 3:59PM EDT2024-04-050.080.000.000.00-541025.00%
TSLA240412C002250002024-03-27 3:47PM EDT2024-04-120.260.000.000.00-478025.00%
TSLA240419C002250002024-03-27 3:57PM EDT2024-04-190.900.000.000.00-283025.00%
TSLA240426C002250002024-03-27 3:45PM EDT2024-04-261.440.000.000.00-221012.50%
TSLA240503C002250002024-03-27 3:56PM EDT2024-05-031.910.000.000.00-103012.50%
TSLA240517C002250002024-03-27 3:58PM EDT2024-05-172.770.000.000.00-213012.50%
TSLA240621C002250002024-03-27 3:41PM EDT2024-06-214.950.000.000.00-232012.50%
TSLA240719C002250002024-03-27 2:31PM EDT2024-07-197.450.000.000.00-9706.25%
TSLA240816C002250002024-03-27 1:44PM EDT2024-08-169.100.000.000.00-5906.25%
TSLA240920C002250002024-03-27 12:46PM EDT2024-09-2011.950.000.000.00-1806.25%
TSLA241018C002250002024-03-27 12:36PM EDT2024-10-1813.950.000.000.00-106.25%
TSLA241115C002250002024-03-27 2:49PM EDT2024-11-1516.000.000.000.00-2106.25%
TSLA241220C002250002024-03-27 3:18PM EDT2024-12-2017.820.000.000.00-2306.25%
TSLA250117C002250002024-03-27 12:02PM EDT2025-01-1719.660.000.000.00-606.25%
TSLA250321C002250002024-03-27 10:11AM EDT2025-03-2122.550.000.000.00-1206.25%
TSLA250620C002250002024-03-27 12:46PM EDT2025-06-2029.400.000.000.00-2003.13%
TSLA250919C002250002024-03-26 3:55PM EDT2025-09-1932.250.000.000.00-2103.13%
TSLA261218C002250002024-03-27 12:36PM EDT2026-12-1853.480.000.000.00-503.13%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA240328P002250002024-03-26 2:48PM EDT2024-03-2846.150.000.000.00-6700.00%
TSLA240405P002250002024-03-19 9:34AM EDT2024-04-0554.250.000.000.00-200.00%
TSLA240412P002250002024-03-27 10:29AM EDT2024-04-1247.800.000.000.00-100.00%
TSLA240419P002250002024-03-27 3:16PM EDT2024-04-1945.600.000.000.00-2000.00%
TSLA240426P002250002024-03-27 1:03PM EDT2024-04-2645.320.000.000.00-900.00%
TSLA240503P002250002024-03-26 11:14AM EDT2024-05-0343.930.000.000.00-100.00%
TSLA240517P002250002024-03-27 1:07PM EDT2024-05-1746.700.000.000.00-2300.00%
TSLA240621P002250002024-03-27 3:16PM EDT2024-06-2148.110.000.000.00-700.00%
TSLA240719P002250002024-03-27 2:18PM EDT2024-07-1949.160.000.000.00-1600.00%
TSLA240816P002250002024-03-27 9:30AM EDT2024-08-1649.800.000.000.00-200.00%
TSLA240920P002250002024-03-25 1:54PM EDT2024-09-2056.850.000.000.00-500.00%
TSLA241018P002250002024-03-27 1:32PM EDT2024-10-1853.450.000.000.00-100.00%
TSLA241115P002250002024-03-18 3:01PM EDT2024-11-1559.160.000.000.00-300.00%
TSLA250117P002250002024-03-27 12:16PM EDT2025-01-1757.030.000.000.00---0.00%
TSLA250321P002250002024-03-25 2:18PM EDT2025-03-2162.690.000.000.00-300.00%
TSLA250620P002250002024-03-20 11:42AM EDT2025-06-2065.500.000.000.00-2500.00%
TSLA250919P002250002024-03-26 2:58PM EDT2025-09-1965.170.000.000.00-1000.00%
TSLA261218P002250002024-03-27 12:14PM EDT2026-12-1875.500.000.000.00-500.00%