Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:2250.00
Llamadaspor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C02250000 | 2022-08-23 9:13AM EST | 2022-12-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 50.00% |
| TSLA230120C02250000 | 2022-08-24 1:54PM EST | 2023-01-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 50.00% |
| TSLA230317C02250000 | 2022-08-22 9:41AM EST | 2023-03-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| TSLA230616C02250000 | 2022-08-19 8:33AM EST | 2023-06-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 50.00% |
| TSLA230915C02250000 | 2022-08-24 9:13AM EST | 2023-09-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,744 | 50.00% |
| TSLA240119C02250000 | 2022-08-24 9:28AM EST | 2024-01-19 | 45.10 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 50.00% |
| TSLA240621C02250000 | 2022-08-24 1:46PM EST | 2024-06-21 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 25.00% |
Ponepor2 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P02250000 | 2022-01-03 9:42AM EST | 2023-01-20 | 1,150.56 | 1,347.05 | 1,363.35 | 0.00 | - | 7 | 8 | 0.00% |
| TSLA230317P02250000 | 2022-04-04 12:56PM EST | 2023-03-17 | 1,145.10 | 1,295.00 | 1,313.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230616P02250000 | 2022-08-10 2:22PM EST | 2023-06-16 | 1,373.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TSLA230915P02250000 | 2022-05-19 11:18AM EST | 2023-09-15 | 1,526.30 | 1,590.15 | 1,609.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P02250000 | 2022-07-29 11:47AM EST | 2024-01-19 | 1,388.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 12:38PM EST | 2024-06-21 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
