U.S. markets close in 2 hours 48 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
753.94+29.57 (+4.08%)
A partir del 01:12PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2250.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220520C022500002022-05-09 9:31AM EDT2022-05-200.010.000.010.00-3272268.75%
TSLA220617C022500002022-05-17 12:01PM EDT2022-06-170.010.000.01-0.02-66.67%1310996.88%
TSLA220715C022500002022-05-17 10:15AM EDT2022-07-150.030.010.10-0.07-70.00%311881.84%
TSLA220819C022500002022-05-17 10:33AM EDT2022-08-190.180.070.35-0.73-80.22%413672.46%
TSLA220916C022500002022-05-13 10:53AM EDT2022-09-160.800.230.550.00-123967.43%
TSLA221021C022500002022-05-17 12:37PM EDT2022-10-211.050.881.24-0.24-18.60%5234,29266.06%
TSLA221118C022500002022-05-17 10:07AM EDT2022-11-181.891.672.01-0.71-27.31%17065.03%
TSLA221216C022500002022-05-16 11:55AM EDT2022-12-162.892.552.930.00-296063.86%
TSLA230120C022500002022-05-17 11:53AM EDT2023-01-204.303.954.55-0.11-2.49%209662.99%
TSLA230317C022500002022-05-12 2:43PM EDT2023-03-1710.357.008.400.00-512262.51%
TSLA230616C022500002022-05-16 10:58AM EDT2023-06-1614.9414.1516.500.00-315362.22%
TSLA230915C022500002022-05-16 12:27PM EDT2023-09-1526.0522.2028.450.00-1962.44%
TSLA240119C022500002022-05-17 12:14PM EDT2024-01-1940.2037.1043.40-0.80-1.95%2022362.29%
TSLA240621C022500002022-05-17 10:45AM EDT2024-06-2157.6853.5062.00-3.29-5.40%135661.51%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA220520P022500002022-03-25 10:52AM EDT2022-05-201,232.201,243.351,246.400.00-100.00%
TSLA220617P022500002020-08-27 3:56PM EDT2022-06-17829.18825.00845.000.00--80.00%
TSLA220916P022500002022-04-22 9:32AM EDT2022-09-161,246.701,498.851,503.850.00-1092.87%
TSLA221118P022500002022-03-28 11:24AM EDT2022-11-181,178.401,336.551,344.550.00--60.00%
TSLA230120P022500002022-01-03 10:42AM EDT2023-01-201,150.561,347.051,363.350.00-780.00%
TSLA230317P022500002022-04-04 1:56PM EDT2023-03-171,145.101,295.001,313.000.00-210.00%
TSLA230616P022500002022-04-29 2:29PM EDT2023-06-161,372.571,493.001,511.500.00-511053.26%
TSLA230915P022500002022-05-13 11:16AM EDT2023-09-151,490.501,512.001,530.000.00-1262.39%
TSLA240119P022500002022-05-17 12:30PM EDT2024-01-191,500.951,497.001,515.00+11.35+0.76%161652.44%
TSLA240621P022500002022-05-13 1:42PM EDT2024-06-211,497.401,500.001,518.000.00-42248.41%