Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2275.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916C02275000 | 2022-06-24 1:09PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TSLA230120C02275000 | 2022-06-30 10:21AM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA230317C02275000 | 2022-06-30 9:46AM EDT | 2023-03-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA230616C02275000 | 2022-06-30 2:52PM EDT | 2023-06-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230915C02275000 | 2022-07-06 11:59AM EDT | 2023-09-15 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA240119C02275000 | 2022-07-05 1:35PM EDT | 2024-01-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240621C02275000 | 2022-07-06 3:57PM EDT | 2024-06-21 | 40.85 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220916P02275000 | 2022-06-14 10:55AM EDT | 2022-09-16 | 1,628.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230120P02275000 | 2022-05-10 11:23AM EDT | 2023-01-20 | 1,494.94 | 1,552.75 | 1,558.80 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230317P02275000 | 2022-05-11 9:30AM EDT | 2023-03-17 | 1,479.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02275000 | 2022-05-17 10:04AM EDT | 2023-06-16 | 1,527.10 | 1,611.60 | 1,631.00 | 0.00 | - | 1 | 1 | 90.03% |
| TSLA230915P02275000 | 2022-07-01 11:56AM EDT | 2023-09-15 | 1,602.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P02275000 | 2022-05-24 3:36PM EDT | 2024-01-19 | 1,645.00 | 1,560.00 | 1,577.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P02275000 | 2022-07-06 12:38PM EDT | 2024-06-21 | 1,588.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
