U.S. markets close in 2 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.04-1.00 (-0.58%)
A partir del 01:51PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221209C002300002022-12-08 1:32PM EST2022-12-090.010.000.01-0.01-50.00%2,3419,715125.00%
TSLA221216C002300002022-12-08 1:27PM EST2022-12-160.110.100.11-0.03-21.43%2,30812,64080.27%
TSLA221223C002300002022-12-08 1:35PM EST2022-12-230.250.240.25-0.05-16.67%3282,53568.16%
TSLA221230C002300002022-12-08 1:27PM EST2022-12-300.390.390.40-0.10-20.41%1,0545,53661.52%
TSLA230106C002300002022-12-08 1:28PM EST2023-01-060.850.840.87-0.08-8.60%2,53880362.55%
TSLA230113C002300002022-12-08 1:10PM EST2023-01-131.171.191.37-0.23-16.43%2514361.62%
TSLA230120C002300002022-12-08 1:30PM EST2023-01-201.761.711.73-0.15-7.85%95813,62660.77%
TSLA230217C002300002022-12-08 1:25PM EST2023-02-173.944.004.05-0.41-9.43%1675,50460.79%
TSLA230317C002300002022-12-08 1:19PM EST2023-03-176.006.006.15-0.48-7.41%1851,90859.62%
TSLA230616C002300002022-12-08 1:30PM EST2023-06-1613.2513.1513.30-0.25-1.85%1472,43860.14%
TSLA230721C002300002022-12-08 12:23PM EST2023-07-2114.8515.7015.85-0.85-5.41%24860.37%
TSLA240119C002300002022-12-08 1:29PM EST2024-01-1927.3527.2027.95-0.40-1.44%8712,37061.56%
TSLA250117C002300002022-12-08 1:05PM EST2025-01-1744.5044.8546.05-0.70-1.55%202,66862.60%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221209P002300002022-12-08 1:17PM EST2022-12-0957.4056.3556.95+0.15+0.26%20163100.00%
TSLA221216P002300002022-12-08 1:34PM EST2022-12-1656.7956.4557.00-0.04-0.07%1064,29573.44%
TSLA221223P002300002022-12-08 12:51PM EST2022-12-2358.7456.4557.00+1.81+3.18%247855.08%
TSLA221230P002300002022-12-08 10:10AM EST2022-12-3055.9056.2557.30-0.01-0.02%1716560.30%
TSLA230106P002300002022-12-08 9:43AM EST2023-01-0657.7056.3057.50+6.51+12.72%22157.28%
TSLA230113P002300002022-12-07 2:48PM EST2023-01-1357.7156.4558.750.00-11353.27%
TSLA230120P002300002022-12-08 12:57PM EST2023-01-2059.2857.3558.10+1.88+3.28%128,45850.64%
TSLA230217P002300002022-12-08 12:15PM EST2023-02-1762.0858.7559.55+2.28+3.81%132,51550.73%
TSLA230317P002300002022-12-08 12:32PM EST2023-03-1763.3260.3560.85+1.82+2.96%798250.00%
TSLA230616P002300002022-12-07 12:36PM EST2023-06-1665.7365.1565.950.00-202,11450.51%
TSLA230721P002300002022-12-01 2:12PM EST2023-07-2154.8066.6068.400.00-213151.67%
TSLA240119P002300002022-12-08 12:34PM EST2024-01-1976.0773.9074.60+2.41+3.27%215,24547.68%
TSLA250117P002300002022-12-07 2:25PM EST2025-01-1784.0184.1085.400.00-231,56745.67%