U.S. markets open in 7 hours 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
189.19-2.62 (-1.37%)
Al cierre: 04:00PM EDT
189.67 +0.48 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230331C002300002023-03-28 3:54PM EDT2023-03-310.020.000.000.00-1,924050.00%
TSLA230406C002300002023-03-28 3:51PM EDT2023-04-060.390.000.000.00-3,864025.00%
TSLA230414C002300002023-03-28 3:59PM EDT2023-04-140.920.000.000.00-521025.00%
TSLA230421C002300002023-03-28 3:59PM EDT2023-04-212.120.000.000.00-920012.50%
TSLA230428C002300002023-03-28 3:39PM EDT2023-04-282.870.000.000.00-293012.50%
TSLA230505C002300002023-03-28 3:46PM EDT2023-05-053.550.000.000.00-113012.50%
TSLA230519C002300002023-03-28 3:57PM EDT2023-05-195.150.000.000.00-424012.50%
TSLA230616C002300002023-03-28 3:59PM EDT2023-06-167.970.000.000.00-12206.25%
TSLA230721C002300002023-03-28 3:56PM EDT2023-07-2111.900.000.000.00-12706.25%
TSLA230818C002300002023-03-28 2:44PM EDT2023-08-1814.100.000.000.00-206.25%
TSLA230915C002300002023-03-28 2:25PM EDT2023-09-1516.220.000.000.00-6206.25%
TSLA231020C002300002023-03-28 3:13PM EDT2023-10-2019.850.000.000.00-1806.25%
TSLA231117C002300002023-03-28 12:40PM EDT2023-11-1721.300.000.000.00-1106.25%
TSLA231215C002300002023-03-28 12:40PM EDT2023-12-1523.160.000.000.00-206.25%
TSLA240119C002300002023-03-28 3:53PM EDT2024-01-1926.800.000.000.00-2306.25%
TSLA240315C002300002023-03-28 12:41PM EDT2024-03-1529.100.000.000.00-503.13%
TSLA240621C002300002023-03-28 12:51PM EDT2024-06-2134.900.000.000.00-1003.13%
TSLA240920C002300002023-03-28 1:55PM EDT2024-09-2040.660.000.000.00-103.13%
TSLA250117C002300002023-03-28 12:46PM EDT2025-01-1746.010.000.000.00-503.13%
TSLA250620C002300002023-03-28 12:57PM EDT2025-06-2052.300.000.000.00-2603.13%
TSLA251219C002300002023-03-28 12:34PM EDT2025-12-1960.820.000.000.00-1203.13%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230331P002300002023-03-28 12:37PM EDT2023-03-3143.350.000.000.00-900.00%
TSLA230406P002300002023-03-28 3:15PM EDT2023-04-0641.650.000.000.00-1000.00%
TSLA230414P002300002023-03-27 12:49PM EDT2023-04-1440.000.000.000.00-200.00%
TSLA230421P002300002023-03-28 9:32AM EDT2023-04-2140.900.000.000.00-400.00%
TSLA230428P002300002023-03-28 1:41PM EDT2023-04-2845.250.000.000.00-300.00%
TSLA230519P002300002023-03-23 12:50PM EDT2023-05-1940.930.000.000.00-200.00%
TSLA230616P002300002023-03-28 10:06AM EDT2023-06-1647.320.000.000.00-200.00%
TSLA230721P002300002023-03-28 1:56PM EDT2023-07-2151.500.000.000.00-700.00%
TSLA230818P002300002023-03-23 3:31PM EDT2023-08-1852.010.000.000.00-100.00%
TSLA230915P002300002023-03-27 2:00PM EDT2023-09-1551.850.000.000.00-1200.00%
TSLA231020P002300002023-03-24 12:19PM EDT2023-10-2057.300.000.000.00-900.00%
TSLA231117P002300002023-03-27 11:21AM EDT2023-11-1754.500.000.000.00-8700.00%
TSLA231215P002300002023-03-23 12:22PM EDT2023-12-1555.500.000.000.00-1000.00%
TSLA240119P002300002023-03-28 10:00AM EDT2024-01-1961.300.000.000.00-100.00%
TSLA240315P002300002023-03-23 12:20PM EDT2024-03-1559.550.000.000.00-1000.00%
TSLA240621P002300002023-03-22 3:31PM EDT2024-06-2163.700.000.000.00-600.00%
TSLA240920P002300002023-03-20 10:23AM EDT2024-09-2072.810.000.000.00-200.00%
TSLA250117P002300002023-03-28 1:39PM EDT2025-01-1774.970.000.000.00-300.00%
TSLA250620P002300002023-03-24 10:54AM EDT2025-06-2079.190.000.000.00-100.00%