Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2300.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220520C02300000 | 2022-05-09 10:06AM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA220617C02300000 | 2022-05-09 11:36AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA220715C02300000 | 2022-05-11 2:39PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLA220819C02300000 | 2022-05-13 2:06PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TSLA220916C02300000 | 2022-05-13 3:37PM EDT | 2022-09-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA221021C02300000 | 2022-05-13 10:54AM EDT | 2022-10-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA221118C02300000 | 2022-05-12 1:14PM EDT | 2022-11-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TSLA221216C02300000 | 2022-05-13 1:10PM EDT | 2022-12-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230120C02300000 | 2022-05-13 9:52AM EDT | 2023-01-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA230317C02300000 | 2022-05-12 11:33AM EDT | 2023-03-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA230616C02300000 | 2022-05-13 1:43PM EDT | 2023-06-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA240119C02300000 | 2022-05-13 2:12PM EDT | 2024-01-19 | 49.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220715P02300000 | 2022-01-25 10:32AM EDT | 2022-07-15 | 1,394.45 | 1,531.45 | 1,541.65 | 0.00 | - | - | 0 | 134.51% |
| TSLA220819P02300000 | 2022-04-20 10:01AM EDT | 2022-08-19 | 1,301.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA220916P02300000 | 2022-04-25 9:45AM EDT | 2022-09-16 | 1,322.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA221021P02300000 | 2022-04-28 9:30AM EDT | 2022-10-21 | 1,402.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA221216P02300000 | 2022-04-21 11:11AM EDT | 2022-12-16 | 1,252.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA230120P02300000 | 2022-05-10 11:23AM EDT | 2023-01-20 | 1,519.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230317P02300000 | 2022-05-11 9:30AM EDT | 2023-03-17 | 1,504.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P02300000 | 2022-04-07 11:06AM EDT | 2023-06-16 | 1,282.16 | 1,430.50 | 1,449.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA240119P02300000 | 2022-05-09 10:29AM EDT | 2024-01-19 | 1,497.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
