TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:235.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230609C002350002023-06-08 3:59PM EDT2023-06-092.912.862.95+2.09+254.88%212,58823,62460.64%
TSLA230616C002350002023-06-08 3:59PM EDT2023-06-167.607.507.60+3.95+108.22%34,94510,45354.93%
TSLA230623C002350002023-06-08 3:59PM EDT2023-06-239.709.709.85+4.30+79.63%6,6181,86051.84%
TSLA230630C002350002023-06-08 3:59PM EDT2023-06-3012.0011.8012.00+5.00+71.43%4,4401,36152.05%
TSLA230707C002350002023-06-08 3:59PM EDT2023-07-0714.3614.2514.55+5.11+55.24%2,4481,71654.82%
TSLA230714C002350002023-06-08 3:59PM EDT2023-07-1415.8115.5016.05+4.91+45.05%94053753.89%
TSLA230721C002350002023-06-08 3:59PM EDT2023-07-2118.5418.4518.60+5.32+40.24%3,9384,84457.89%
TSLA230818C002350002023-06-08 3:59PM EDT2023-08-1823.2423.0523.30+5.59+31.67%1,3511,75056.37%
TSLA230915C002350002023-06-08 3:57PM EDT2023-09-1526.9526.7526.95+5.90+28.03%1,6024,94155.33%
TSLA231020C002350002023-06-08 3:58PM EDT2023-10-2032.0431.9532.10+6.24+24.19%3031,40856.79%
TSLA231117C002350002023-06-08 3:59PM EDT2023-11-1735.3435.1535.50+7.09+25.10%2061,33557.02%
TSLA231215C002350002023-06-08 3:59PM EDT2023-12-1537.9637.8038.30+6.11+19.18%1571,14556.76%
TSLA250620C002350002023-06-08 3:08PM EDT2025-06-2075.5074.9577.60+2.94+4.05%14632158.76%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230609P002350002023-06-08 3:59PM EDT2023-06-093.022.973.05-7.93-72.42%24,9081,31959.91%
TSLA230616P002350002023-06-08 3:59PM EDT2023-06-167.407.357.45-5.95-44.57%6,7222,00452.84%
TSLA230623P002350002023-06-08 3:59PM EDT2023-06-239.509.359.50-5.55-36.88%1,22126449.66%
TSLA230630P002350002023-06-08 3:59PM EDT2023-06-3011.3011.2511.50-5.67-33.41%1,00815749.71%
TSLA230707P002350002023-06-08 3:59PM EDT2023-07-0713.5813.4013.80-5.32-28.15%3032751.26%
TSLA230714P002350002023-06-08 3:53PM EDT2023-07-1414.9514.6015.10-4.01-21.15%18435950.27%
TSLA230721P002350002023-06-08 3:59PM EDT2023-07-2117.2817.2517.40-4.72-21.45%1,26540753.72%
TSLA230818P002350002023-06-08 3:59PM EDT2023-08-1821.1521.1521.30-3.95-15.74%29615851.29%
TSLA230915P002350002023-06-08 3:59PM EDT2023-09-1523.9723.9024.10-4.55-15.95%1671,87849.37%
TSLA231020P002350002023-06-08 3:59PM EDT2023-10-2027.9527.9028.15-4.05-12.66%19340649.64%
TSLA231117P002350002023-06-08 3:57PM EDT2023-11-1730.3930.2030.60-2.50-7.60%42433649.12%
TSLA231215P002350002023-06-08 3:55PM EDT2023-12-1532.4032.1032.75-3.50-9.75%4142548.59%
TSLA250620P002350002023-06-08 3:03PM EDT2025-06-2058.5057.0058.50-1.93-3.19%1129244.45%