Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 169 | 2022-06-17 | 1,255.78 | 0.00 | - | 10 | 0 |
0.03 | -0.01 | -25.00% | 2 | 430 | 2022-07-15 | 1,293.45 | 0.00 | - | 40 | 0 |
0.09 | -0.07 | -43.75% | 7 | 481 | 2022-08-19 | 1,439.00 | 0.00 | - | 1 | 0 |
0.20 | -0.01 | -4.76% | 2 | 72 | 2022-09-16 | 1,313.50 | 0.00 | - | 3 | 5 |
0.55 | -0.14 | -20.29% | 3 | 48 | 2022-10-21 | - | - | - | - | - |
0.99 | -0.31 | -23.85% | 3 | 115 | 2022-11-18 | - | - | - | - | - |
1.49 | -0.40 | -21.16% | 1 | 44 | 2022-12-16 | - | - | - | - | - |
2.49 | -0.61 | -19.68% | 1 | 203 | 2023-01-20 | 1,371.35 | 0.00 | - | 1 | 0 |
5.75 | 0.00 | - | 2 | 121 | 2023-03-17 | 1,239.00 | 0.00 | - | 10 | 11 |
9.44 | -4.21 | -30.84% | 2 | 546 | 2023-06-16 | 1,576.63 | 0.00 | - | 1 | 0 |
30.40 | 0.00 | - | 4 | 167 | 2024-01-19 | 1,625.95 | 0.00 | - | 4 | 99 |