Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916C02375000 | 2022-06-24 1:09PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 50.00% |
TSLA230120C02375000 | 2022-06-30 9:54AM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 25.00% |
TSLA230317C02375000 | 2022-06-30 9:40AM EDT | 2023-03-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 25.00% |
TSLA230616C02375000 | 2022-06-30 3:37PM EDT | 2023-06-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 25.00% |
TSLA240119C02375000 | 2022-07-05 9:43AM EDT | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,115 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916P02375000 | 2022-06-14 10:31AM EDT | 2022-09-16 | 1,734.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TSLA230120P02375000 | 2022-01-21 10:52AM EDT | 2023-01-20 | 1,418.20 | 1,512.00 | 1,529.50 | 0.00 | - | 2 | 5 | 0.00% |
TSLA230317P02375000 | 2022-04-05 11:58AM EDT | 2023-03-17 | 1,298.90 | 1,486.00 | 1,506.00 | 0.00 | - | 12 | 11 | 0.00% |
TSLA230616P02375000 | 2022-01-27 11:15AM EDT | 2023-06-16 | 1,503.65 | 1,561.00 | 1,580.00 | 0.00 | - | 1 | 21 | 0.00% |
TSLA240119P02375000 | 2022-06-13 9:46AM EDT | 2024-01-19 | 1,705.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |