Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2400.00
Llamadas
27 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 90 | 1,892 | 2022-06-17 | 1,545.55 | 0.00 | - | 5 | 0 |
| 0.04 | +0.01 | +33.33% | 442 | 7,049 | 2022-07-15 | 1,672.10 | 0.00 | - | 4 | 0 |
| 0.14 | +0.03 | +27.27% | 221 | 4,169 | 2022-08-19 | 1,303.48 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 74 | 1,289 | 2022-09-16 | 1,257.25 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 53 | 1,617 | 2022-10-21 | - | - | - | - | - |
| 0.98 | -0.05 | -4.85% | 85 | 2,510 | 2022-11-18 | - | - | - | - | - |
| 1.48 | +0.03 | +2.07% | 66 | 3,795 | 2022-12-16 | 1,540.20 | 0.00 | - | 1 | 0 |
| 2.22 | -0.28 | -11.20% | 54 | 1,506 | 2023-01-20 | 1,492.85 | 0.00 | - | 30 | 0 |
| 4.40 | -0.24 | -5.17% | 3 | 477 | 2023-03-17 | 1,470.00 | 0.00 | - | 5 | 7 |
| 10.00 | 0.00 | - | 8 | 2,367 | 2023-06-16 | 1,633.25 | 0.00 | - | 1 | 2 |
| 28.00 | -1.50 | -5.08% | 140 | 4,015 | 2024-01-19 | 1,756.12 | +72.53 | +4.31% | 5 | 422 |
© 2022 Yahoo. Todos los derechos reservados.
