Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916C02425000 | 2022-07-05 11:59AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 50.00% |
TSLA230120C02425000 | 2022-07-01 1:33PM EDT | 2023-01-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 25.00% |
TSLA230317C02425000 | 2022-07-05 10:36AM EDT | 2023-03-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 25.00% |
TSLA230616C02425000 | 2022-07-01 3:22PM EDT | 2023-06-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 25.00% |
TSLA240119C02425000 | 2022-07-05 12:31PM EDT | 2024-01-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,121 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916P02425000 | 2021-11-18 3:05PM EDT | 2022-09-16 | 1,364.35 | 1,496.25 | 1,512.00 | 0.00 | - | - | 3 | 0.00% |
TSLA230120P02425000 | 2022-05-25 1:29PM EDT | 2023-01-20 | 1,761.46 | 1,683.55 | 1,698.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA230317P02425000 | 2022-04-05 10:59AM EDT | 2023-03-17 | 1,329.60 | 1,520.00 | 1,539.50 | 0.00 | - | - | 1 | 0.00% |
TSLA230616P02425000 | 2022-05-25 1:29PM EDT | 2023-06-16 | 1,761.56 | 1,678.50 | 1,697.50 | 0.00 | - | 2 | 0 | 0.00% |
TSLA240119P02425000 | 2022-05-17 12:26PM EDT | 2024-01-19 | 1,671.40 | 1,776.00 | 1,795.50 | 0.00 | - | 12 | 2 | 78.99% |