U.S. markets open in 6 hours 16 minutes
F S&P 500
5,120.25 +13.75 (+0.27%) F Dow Jones
38,743.00 +17.00 (+0.04%) F Nasdaq
17,728.50 +121.75 (+0.69%) E-mini Russell 2000 Index Futur
2,012.50 -2.40 (-0.12%) Petróleo
83.49 +0.13 (+0.16%) Oro
2,337.00 -5.10 (-0.22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 33 | 0 | 2024-04-26 | 99.04 | 0.00 | - | 52 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 2024-05-03 | 99.80 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-10 | 102.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 207 | 0 | 2024-05-17 | 102.40 | 0.00 | - | 110 | 0 |
| 0.14 | 0.00 | - | 126 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 97 | 0 | 2024-06-21 | 100.28 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 78 | 0 | 2024-07-19 | 99.20 | 0.00 | - | 4 | 0 |
| 1.16 | 0.00 | - | 164 | 0 | 2024-08-16 | 98.84 | 0.00 | - | 28 | 0 |
| 1.74 | 0.00 | - | 524 | 0 | 2024-09-20 | 100.26 | 0.00 | - | 8 | 0 |
| 2.37 | 0.00 | - | 484 | 0 | 2024-10-18 | 90.91 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 27 | 0 | 2024-11-15 | 105.01 | 0.00 | - | 13 | 0 |
| 4.15 | 0.00 | - | 782 | 0 | 2024-12-20 | 104.68 | 0.00 | - | 5 | 0 |
| 4.88 | 0.00 | - | 12 | 0 | 2025-01-17 | 106.15 | 0.00 | - | 8 | 0 |
| 7.19 | 0.00 | - | 3 | 0 | 2025-03-21 | 101.27 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 103.65 | 0.00 | - | 7 | 0 |
| 30.10 | 0.00 | - | 10 | 0 | 2026-12-18 | 106.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.