Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:52PM EDT. Mercado abierto.
Golpe:245.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | -3.24 | -71.21% | 96,606 | 10,714 | 2023-09-29 | 10.00 | +4.86 | +94.55% | 29,036 | 14,682 |
| 5.65 | -3.65 | -39.25% | 7,903 | 4,304 | 2023-10-06 | 14.10 | +4.50 | +46.88% | 5,716 | 6,140 |
| 7.80 | -3.65 | -31.88% | 1,809 | 1,830 | 2023-10-13 | 15.99 | +4.50 | +39.16% | 772 | 1,862 |
| 10.75 | -3.75 | -25.86% | 3,425 | 9,103 | 2023-10-20 | 18.77 | +4.32 | +29.90% | 4,510 | 6,315 |
| 12.50 | -3.81 | -23.36% | 866 | 260 | 2023-10-27 | 20.15 | +4.55 | +29.17% | 387 | 965 |
| 13.47 | -4.23 | -23.90% | 113 | 113 | 2023-11-03 | 21.57 | +4.52 | +26.51% | 38 | 159 |
| 16.15 | -3.90 | -19.45% | 1,779 | 3,153 | 2023-11-17 | 23.63 | +4.63 | +24.37% | 569 | 3,392 |
| 20.15 | -3.95 | -16.39% | 411 | 3,885 | 2023-12-15 | 26.95 | +4.90 | +22.22% | 642 | 2,569 |
| 28.30 | -4.85 | -14.63% | 39 | 488 | 2024-02-16 | 33.40 | +4.60 | +15.97% | 58 | 717 |
| 30.99 | -4.98 | -13.84% | 68 | 593 | 2024-03-15 | 30.66 | -0.04 | -0.13% | 7 | 1,220 |
| 36.75 | -3.16 | -7.92% | 77 | 514 | 2024-04-19 | 36.05 | +2.30 | +6.81% | 18 | 592 |
| 49.25 | -5.75 | -10.45% | 36 | 255 | 2024-09-20 | 43.71 | +1.77 | +4.22% | 6 | 611 |
| 76.90 | -2.08 | -2.63% | 2 | 42 | 2025-09-19 | 53.75 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. Todos los derechos reservados.
