U.S. markets closed
F S&P 500
3,974.75 +4.25 (+0.11%) F Dow Jones
32,296.00 +38.00 (+0.12%) F Nasdaq
12,719.75 +12.75 (+0.10%) E-mini Russell 2000 Index Futur
1,745.60 +4.60 (+0.26%) Petróleo
70.06 -0.84 (-1.18%) Oro
1,973.10 +23.50 (+1.21%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:246.67
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00246670 | 2023-03-22 3:58PM EDT | 2023-04-21 | 1.56 | 1.45 | 1.53 | -0.48 | -23.53% | 209 | 0 | 64.00% |
| TSLA230616C00246670 | 2023-03-22 3:56PM EDT | 2023-06-16 | 6.29 | 6.00 | 6.20 | -1.26 | -16.69% | 88 | 0 | 58.22% |
| TSLA230915C00246670 | 2023-03-22 2:06PM EDT | 2023-09-15 | 16.85 | 13.60 | 14.00 | +1.05 | +6.65% | 44 | 597 | 57.79% |
| TSLA240119C00246670 | 2023-03-22 12:16PM EDT | 2024-01-19 | 24.35 | 22.80 | 23.15 | +1.10 | +4.73% | 2 | 5,754 | 58.08% |
| TSLA240621C00246670 | 2023-03-17 3:59PM EDT | 2024-06-21 | 27.22 | 32.15 | 32.85 | 0.00 | - | 29 | 0 | 58.57% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00246670 | 2023-03-22 3:04PM EDT | 2023-04-21 | 51.65 | 56.25 | 56.65 | -11.60 | -18.34% | 8 | 0 | 57.40% |
| TSLA230616P00246670 | 2023-03-16 2:55PM EDT | 2023-06-16 | 64.65 | 59.10 | 60.00 | 0.00 | - | 5 | 0 | 50.29% |
| TSLA230915P00246670 | 2023-02-23 11:01AM EDT | 2023-09-15 | 62.50 | 64.45 | 65.25 | 0.00 | - | 2 | 0 | 49.13% |
| TSLA240119P00246670 | 2023-03-21 12:27PM EDT | 2024-01-19 | 68.82 | 70.70 | 71.15 | 0.00 | - | 120 | 0 | 47.06% |
| TSLA240621P00246670 | 2023-03-21 2:05PM EDT | 2024-06-21 | 74.30 | 76.50 | 77.25 | 0.00 | - | 75 | 0 | 45.83% |
© 2023 Yahoo. Todos los derechos reservados.
