Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916C02475000 | 2022-07-06 1:49PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 8,359 | 50.00% |
TSLA230120C02475000 | 2022-07-06 3:59PM EDT | 2023-01-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 46 | 9,256 | 25.00% |
TSLA230317C02475000 | 2022-07-06 2:27PM EDT | 2023-03-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 4,955 | 25.00% |
TSLA230616C02475000 | 2022-07-06 3:39PM EDT | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 8,939 | 25.00% |
TSLA240119C02475000 | 2022-07-06 3:55PM EDT | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 57 | 13,976 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916P02475000 | 2022-05-13 3:49PM EDT | 2022-09-16 | 1,707.93 | 1,776.20 | 1,779.85 | 0.00 | - | 1 | 0 | 89.65% |
TSLA230120P02475000 | 2022-05-16 10:21AM EDT | 2023-01-20 | 1,709.55 | 1,772.45 | 1,779.35 | 0.00 | - | 3 | 3 | 0.00% |
TSLA230317P02475000 | 2022-05-12 9:54AM EDT | 2023-03-17 | 1,759.80 | 1,770.15 | 1,784.85 | 0.00 | - | 24 | 2 | 73.07% |
TSLA230616P02475000 | 2022-07-06 10:59AM EDT | 2023-06-16 | 1,781.50 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
TSLA240119P02475000 | 2022-07-06 2:57PM EDT | 2024-01-19 | 1,775.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |