Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
721.76 | 0.00 | - | 2 | 142 | 2023-06-16 | 0.14 | 0.00 | - | 1 | 207 |
149.40 | 0.00 | - | 1 | 26 | 2023-07-21 | 0.02 | 0.00 | - | 3 | 7,494 |
160.20 | 0.00 | - | - | 1 | 2023-08-18 | 0.01 | -0.01 | -50.00% | 10 | 534 |
896.20 | 0.00 | - | 9 | 10 | 2023-09-15 | 0.41 | 0.00 | - | 12 | 7 |
- | - | - | - | - | 2023-10-20 | 0.02 | 0.00 | - | 2 | 444 |
- | - | - | - | - | 2023-11-17 | 0.05 | 0.00 | - | 51 | 69 |
- | - | - | - | - | 2023-12-15 | 0.09 | 0.00 | - | 5 | 47 |
166.95 | +12.10 | +7.81% | 1 | 368 | 2024-01-19 | 0.08 | -0.01 | -11.11% | 11 | 4,132 |
- | - | - | - | - | 2024-03-15 | 1.08 | 0.00 | - | - | 1 |
808.30 | 0.00 | - | - | 39 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 2024-09-20 | 0.41 | 0.00 | - | 5 | 125 |
160.30 | 0.00 | - | 4 | 97 | 2025-01-17 | 0.51 | -0.09 | -15.00% | 100 | 2,849 |
175.55 | +18.11 | +11.50% | 1 | 24 | 2025-06-20 | 0.81 | 0.00 | - | 3 | 395 |
151.29 | 0.00 | - | 10 | 28 | 2025-12-19 | 1.06 | -0.11 | -9.40% | 2 | 306 |