Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Golpe:250.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.30 | -10.30 | -2.24% | 1 | 16 | 2022-05-20 | 0.01 | 0.00 | - | 31 | 4,782 |
| 383.55 | -123.34 | -24.33% | 1 | 1 | 2022-05-27 | 0.07 | +0.06 | +600.00% | 1,231 | 416 |
| - | - | - | - | - | 2022-06-03 | 0.30 | +0.19 | +172.73% | 430 | 431 |
| - | - | - | - | - | 2022-06-10 | 0.65 | +0.37 | +132.14% | 53 | 126 |
| 483.17 | 0.00 | - | 1 | 258 | 2022-06-17 | 0.99 | +0.59 | +147.50% | 433 | 2,254 |
| - | - | - | - | - | 2022-06-24 | 1.33 | +0.71 | +114.52% | 51 | 20 |
| - | - | - | - | - | 2022-07-01 | 1.29 | +0.42 | +48.28% | 62 | 53 |
| 853.95 | 0.00 | - | 2 | 31 | 2022-08-19 | 5.35 | +2.25 | +72.58% | 388 | 1,629 |
| 513.78 | 0.00 | - | 665 | 286 | 2022-09-16 | 7.21 | +3.11 | +75.85% | 92 | 922 |
| 465.00 | 0.00 | - | 1 | 39 | 2022-10-21 | 9.65 | +3.65 | +60.83% | 20 | 170 |
| 406.00 | -61.43 | -13.14% | 2 | 19 | 2022-11-18 | 12.00 | +4.55 | +61.07% | 2 | 451 |
| 465.17 | 0.00 | - | 3 | 39 | 2022-12-16 | 12.68 | +4.43 | +53.70% | 14 | 593 |
| 419.05 | -59.95 | -12.52% | 6 | 1,409 | 2023-01-20 | 15.40 | +5.60 | +57.14% | 116 | 13,461 |
| 480.00 | 0.00 | - | 1 | 303 | 2023-03-17 | 17.19 | +5.29 | +44.45% | 121 | 1,308 |
| 477.46 | 0.00 | - | 2 | 242 | 2023-06-16 | 21.75 | +6.30 | +40.78% | 16 | 647 |
| 540.00 | 0.00 | - | 1 | 9 | 2023-09-15 | 23.65 | +8.65 | +57.67% | 1 | 22 |
| 452.00 | -63.65 | -12.34% | 1 | 189 | 2024-01-19 | 29.58 | +8.03 | +37.26% | 15 | 2,283 |
| 515.20 | 0.00 | - | 17 | 204 | 2024-06-21 | 36.00 | +6.47 | +21.91% | 17 | 211 |
© 2022 Yahoo. Todos los derechos reservados.
