U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
171.05-3.55 (-2.03%)
Al cierre: 04:00PM EDT
171.61 +0.56 (+0.33%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-1,16619,2972024-04-1978.15+3.35+4.48%3,326693
0.07-0.02-22.22%1202,8172024-04-2678.00-1.25-1.58%10
0.14-0.04-22.22%7702,6922024-05-03-----
0.23-0.04-14.81%4518322024-05-1078.54+78.54--0
0.31-0.10-24.39%36717,7232024-05-1779.00+0.53+0.68%1261
0.44-0.12-21.43%681572024-05-2484.600.00-10
0.52-0.23-30.67%7-2024-05-31-----
0.99-0.28-22.05%76318,9592024-06-2179.10+4.08+5.44%103,203
1.86-0.49-20.85%1485,1412024-07-1979.00+3.25+4.29%8881
3.15-0.60-16.00%713,0542024-08-1677.620.00-1140
4.49-0.71-13.65%16011,1672024-09-2080.07+3.87+5.08%112,658
6.10-0.44-6.73%121,3402024-10-1876.620.00-2100
7.53-1.02-11.93%141,9272024-11-1580.870.00-2118
9.20-1.10-10.68%882,3422024-12-2082.20+1.93+2.40%1156
10.47-1.26-10.74%28630,3812025-01-1785.000.00-115,918
13.80-1.40-9.21%1602,0362025-03-2185.600.00-2242
18.40-1.90-9.36%666,7912025-06-2084.100.00-92,966
23.30-1.25-5.09%198892025-09-1993.110.00-2415
27.15-1.85-6.38%256,3862025-12-1990.05-0.20-0.22%13,769
28.30-2.20-7.21%455,6252026-01-1689.520.00-41,963
35.33-2.70-7.10%367,1192026-06-1893.85-1.38-1.45%18635
42.00-3.50-7.69%245022026-12-1896.17-1.83-1.87%381