Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | 0.00 | - | 105 | 1,497 | 2024-04-05 | 78.00 | 0.00 | - | 4 | 0 |
0.06 | -0.02 | -25.00% | 36 | 2,313 | 2024-04-12 | 73.72 | +3.22 | +4.57% | 33 | 2 |
0.22 | -0.07 | -24.14% | 5,726 | 19,662 | 2024-04-19 | 73.10 | +3.50 | +5.03% | 700 | 696 |
0.42 | -0.11 | -20.75% | 171 | 897 | 2024-04-26 | 75.10 | +5.45 | +7.82% | 2 | 1 |
0.65 | -0.05 | -7.14% | 22 | 123 | 2024-05-03 | - | - | - | - | - |
0.97 | -0.20 | -17.09% | 596 | 17,304 | 2024-05-17 | 73.40 | +3.55 | +5.08% | 5 | 486 |
2.13 | -0.33 | -13.41% | 1,400 | 18,271 | 2024-06-21 | 74.46 | +3.80 | +5.38% | 3 | 7,991 |
3.35 | -0.55 | -14.10% | 271 | 4,641 | 2024-07-19 | 73.98 | +4.18 | +5.99% | 2 | 890 |
4.65 | -0.69 | -12.92% | 140 | 2,584 | 2024-08-16 | 72.21 | 0.00 | - | 1 | 139 |
6.15 | -0.85 | -12.14% | 523 | 11,127 | 2024-09-20 | 75.00 | +2.05 | +2.81% | 4 | 12,644 |
7.70 | -1.00 | -11.49% | 11 | 916 | 2024-10-18 | 73.75 | 0.00 | - | 1 | 98 |
9.60 | -0.98 | -9.26% | 97 | 1,458 | 2024-11-15 | 79.41 | 0.00 | - | 2 | 117 |
11.21 | -1.27 | -10.18% | 49 | 1,914 | 2024-12-20 | 79.05 | +3.55 | +4.70% | 6 | 146 |
12.85 | -1.15 | -8.21% | 2,383 | 32,158 | 2025-01-17 | 79.85 | +3.38 | +4.42% | 1,554 | 15,763 |
16.15 | -1.45 | -8.24% | 242 | 1,955 | 2025-03-21 | 81.22 | 0.00 | - | 22 | 250 |
20.75 | -1.90 | -8.39% | 311 | 5,916 | 2025-06-20 | 87.50 | 0.00 | - | 1 | 2,974 |
25.40 | -0.46 | -1.78% | 47 | 755 | 2025-09-19 | 89.00 | 0.00 | - | 2 | 413 |
29.60 | -1.60 | -5.13% | 92 | 6,512 | 2025-12-19 | 93.35 | 0.00 | - | 1 | 3,778 |
30.65 | -1.74 | -5.37% | 75 | 5,321 | 2026-01-16 | 86.47 | 0.00 | - | 9 | 1,957 |
37.50 | -1.50 | -3.85% | 102 | 6,924 | 2026-06-18 | 91.30 | +2.37 | +2.67% | 1 | 523 |
45.10 | -2.40 | -5.05% | 17 | 88 | 2026-12-18 | 93.99 | 0.00 | - | 10 | 2 |