Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | -19.70 | -51.44% | 1,256 | 1,257 | 2022-09-30 | 0.40 | +0.26 | +185.71% | 40,444 | 21,360 |
| 23.25 | -16.40 | -41.36% | 1,082 | 443 | 2022-10-07 | 5.05 | +3.25 | +180.56% | 14,049 | 8,637 |
| 26.60 | -14.06 | -34.58% | 130 | 122 | 2022-10-14 | 7.90 | +4.45 | +128.99% | 2,567 | 2,141 |
| 29.76 | -14.80 | -33.21% | 370 | 10,905 | 2022-10-21 | 11.28 | +5.38 | +91.19% | 8,118 | 30,171 |
| 32.33 | -10.96 | -25.32% | 242 | 173 | 2022-10-28 | 13.90 | +6.05 | +77.07% | 1,157 | 8,736 |
| 38.00 | -9.62 | -20.20% | 5 | 44 | 2022-11-04 | 15.55 | +6.15 | +65.43% | 656 | 278 |
| 37.60 | -13.95 | -27.06% | 137 | 4,841 | 2022-11-18 | 18.40 | +6.25 | +51.44% | 1,700 | 34,985 |
| 43.98 | -12.57 | -22.23% | 127 | 2,225 | 2022-12-16 | 23.05 | +6.68 | +40.81% | 1,175 | 11,184 |
| 48.85 | -13.49 | -21.64% | 88 | 14,897 | 2023-01-20 | 27.50 | +6.68 | +32.08% | 368 | 14,257 |
| - | - | - | - | - | 2023-02-17 | 31.70 | +5.53 | +21.13% | 32 | 443 |
| 57.45 | -9.99 | -14.81% | 36 | 7,361 | 2023-03-17 | 34.20 | +7.10 | +26.20% | 76 | 8,533 |
| 60.60 | -10.66 | -14.96% | 3 | 425 | 2023-04-21 | 38.22 | +7.48 | +24.33% | 41 | 480 |
| 68.00 | -13.80 | -16.87% | 55 | 4,046 | 2023-06-16 | 42.05 | +6.77 | +19.19% | 458 | 9,270 |
| 75.80 | -15.20 | -16.70% | 9 | 522 | 2023-09-15 | 48.40 | +3.90 | +8.76% | 50 | 2,404 |
| 87.85 | -13.45 | -13.28% | 51 | 8,228 | 2024-01-19 | 56.02 | +5.02 | +9.84% | 716 | 5,992 |
| 92.00 | -10.23 | -10.01% | 2 | 244 | 2024-03-15 | 58.76 | +6.58 | +12.61% | 3 | 1,271 |
| 99.00 | -14.00 | -12.39% | 33 | 2,626 | 2024-06-21 | 63.40 | +5.13 | +8.80% | 14 | 2,882 |
| 111.23 | -11.81 | -9.60% | 122 | 1,459 | 2025-01-17 | 70.15 | +6.15 | +9.61% | 296 | 1,103 |
© 2022 Yahoo. Todos los derechos reservados.
