TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:250.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 115 | 10,505 | 2023-06-02 | 33.35 | -16.77 | -33.46% | 20 | 3 |
| 0.37 | +0.11 | +42.31% | 10,181 | 7,806 | 2023-06-09 | 47.20 | 0.00 | - | 2 | 15 |
| 1.24 | +0.43 | +53.09% | 13,022 | 24,340 | 2023-06-16 | 35.00 | -7.37 | -17.39% | 32 | 964 |
| 1.96 | +0.58 | +42.03% | 2,154 | 1,302 | 2023-06-23 | 36.54 | -19.06 | -34.28% | 2 | 2 |
| 2.86 | +0.80 | +38.83% | 2,168 | 2,195 | 2023-06-30 | 37.30 | -7.50 | -16.74% | 10 | 11 |
| 4.10 | +1.05 | +34.43% | 343 | 278 | 2023-07-07 | - | - | - | - | - |
| 7.05 | +1.80 | +34.29% | 5,033 | 35,357 | 2023-07-21 | 39.55 | -7.20 | -15.40% | 47 | 524 |
| 10.65 | +2.55 | +31.48% | 1,090 | 0 | 2023-08-18 | 43.00 | -5.70 | -11.70% | 17 | 49 |
| 13.29 | +2.44 | +22.49% | 1,348 | 0 | 2023-09-15 | 45.50 | -4.19 | -8.43% | 51 | 4,704 |
| 17.60 | +2.65 | +17.73% | 729 | 2,456 | 2023-10-20 | 47.46 | -10.81 | -18.55% | 17 | 358 |
| 20.40 | +3.12 | +18.06% | 239 | 1,050 | 2023-11-17 | 50.29 | -9.71 | -16.18% | 5 | 332 |
| 22.70 | +3.20 | +16.41% | 592 | 17,159 | 2023-12-15 | 52.00 | -4.00 | -7.14% | 21 | 3,803 |
| 25.73 | +3.60 | +16.27% | 1,595 | 25,175 | 2024-01-19 | 53.35 | -4.66 | -8.03% | 32 | 5,969 |
| 30.05 | +3.35 | +12.55% | 91 | 4,813 | 2024-03-15 | 57.18 | -2.82 | -4.70% | 3 | 2,547 |
| 37.30 | +4.30 | +13.03% | 86 | 7,067 | 2024-06-21 | 61.02 | -3.03 | -4.73% | 3 | 3,835 |
| 43.30 | +4.30 | +11.03% | 212 | 0 | 2024-09-20 | 64.50 | -3.85 | -5.63% | 2 | 655 |
| 50.00 | +4.75 | +10.50% | 82 | 12,096 | 2025-01-17 | 68.00 | -4.40 | -6.08% | 56 | 5,223 |
| 58.09 | +4.34 | +8.07% | 8 | 2,781 | 2025-06-20 | 74.00 | -2.75 | -3.58% | 254 | 0 |
| 66.00 | +5.68 | +9.42% | 241 | 1,784 | 2025-12-19 | 78.06 | -3.44 | -4.22% | 24 | 157 |
© 2023 Yahoo. Todos los derechos reservados.