Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:30PM EST. Mercado abierto.
Golpe:250.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 19,089 | 12,958 | 2023-02-10 | 56.45 | -3.15 | -5.29% | 41 | 26 |
| 1.03 | +0.15 | +17.05% | 7,784 | 30,554 | 2023-02-17 | 55.60 | -3.90 | -6.55% | 1 | 75 |
| 1.79 | +0.41 | +29.71% | 1,179 | 1,938 | 2023-02-24 | 56.55 | +1.70 | +3.10% | 1 | 28 |
| 3.05 | +0.60 | +24.49% | 1,385 | 1,795 | 2023-03-03 | 56.88 | -3.12 | -5.20% | 1 | 8 |
| 3.73 | +0.71 | +23.51% | 897 | 1,035 | 2023-03-10 | - | - | - | - | - |
| 4.55 | +0.90 | +24.66% | 1,067 | 16,459 | 2023-03-17 | 61.35 | 0.00 | - | 16 | 579 |
| 5.10 | +0.60 | +13.33% | 171 | 464 | 2023-03-24 | 58.47 | -3.71 | -5.97% | 11 | 3 |
| 8.45 | +1.05 | +14.19% | 934 | 7,731 | 2023-04-21 | 61.75 | -2.55 | -3.97% | 21 | 697 |
| 11.32 | +1.67 | +17.31% | 204 | 1,068 | 2023-05-19 | 62.50 | -4.10 | -6.16% | 6 | 38 |
| 13.55 | +1.83 | +15.61% | 812 | 13,710 | 2023-06-16 | 65.20 | -0.28 | -0.43% | 43 | 3,319 |
| 16.28 | +1.85 | +12.82% | 183 | 24,351 | 2023-07-21 | 67.20 | -2.89 | -4.12% | 21 | 1,552 |
| 20.50 | +2.41 | +13.32% | 112 | 10,543 | 2023-09-15 | 70.00 | -1.85 | -2.57% | 9 | 4,148 |
| 27.25 | +3.21 | +13.35% | 83 | 15,756 | 2023-12-15 | 73.62 | -1.88 | -2.49% | 25 | 3,046 |
| 29.36 | +2.92 | +11.04% | 692 | 21,894 | 2024-01-19 | 76.46 | -0.44 | -0.57% | 11 | 5,215 |
| 32.79 | +3.02 | +10.14% | 23 | 2,026 | 2024-03-15 | 77.70 | -0.50 | -0.64% | 16 | 1,511 |
| 38.55 | +3.50 | +9.99% | 11 | 5,129 | 2024-06-21 | 80.40 | +3.07 | +3.97% | 6 | 3,429 |
| 42.99 | +2.09 | +5.11% | 17 | 613 | 2024-09-20 | 82.95 | -1.05 | -1.25% | 8 | 324 |
| 49.62 | +4.60 | +10.22% | 140 | 11,696 | 2025-01-17 | 86.00 | -1.20 | -1.38% | 87 | 5,077 |
| 54.83 | +3.58 | +6.99% | 478 | 989 | 2025-06-20 | 89.85 | -1.20 | -1.32% | 32 | 397 |
© 2023 Yahoo. Todos los derechos reservados.
