U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
175.79-4.04 (-2.25%)
Al cierre: 04:00PM EDT
175.03 -0.76 (-0.43%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.020.00-1051,4972024-04-0578.000.00-40
0.06-0.02-25.00%362,3132024-04-1273.72+3.22+4.57%332
0.22-0.07-24.14%5,72619,6622024-04-1973.10+3.50+5.03%700696
0.42-0.11-20.75%1718972024-04-2675.10+5.45+7.82%21
0.65-0.05-7.14%221232024-05-03-----
0.97-0.20-17.09%59617,3042024-05-1773.40+3.55+5.08%5486
2.13-0.33-13.41%1,40018,2712024-06-2174.46+3.80+5.38%37,991
3.35-0.55-14.10%2714,6412024-07-1973.98+4.18+5.99%2890
4.65-0.69-12.92%1402,5842024-08-1672.210.00-1139
6.15-0.85-12.14%52311,1272024-09-2075.00+2.05+2.81%412,644
7.70-1.00-11.49%119162024-10-1873.750.00-198
9.60-0.98-9.26%971,4582024-11-1579.410.00-2117
11.21-1.27-10.18%491,9142024-12-2079.05+3.55+4.70%6146
12.85-1.15-8.21%2,38332,1582025-01-1779.85+3.38+4.42%1,55415,763
16.15-1.45-8.24%2421,9552025-03-2181.220.00-22250
20.75-1.90-8.39%3115,9162025-06-2087.500.00-12,974
25.40-0.46-1.78%477552025-09-1989.000.00-2413
29.60-1.60-5.13%926,5122025-12-1993.350.00-13,778
30.65-1.74-5.37%755,3212026-01-1686.470.00-91,957
37.50-1.50-3.85%1026,9242026-06-1891.30+2.37+2.67%1523
45.10-2.40-5.05%17882026-12-1893.990.00-102