TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-11510,5052023-06-0233.35-16.77-33.46%203
0.37+0.11+42.31%10,1817,8062023-06-0947.200.00-215
1.24+0.43+53.09%13,02224,3402023-06-1635.00-7.37-17.39%32964
1.96+0.58+42.03%2,1541,3022023-06-2336.54-19.06-34.28%22
2.86+0.80+38.83%2,1682,1952023-06-3037.30-7.50-16.74%1011
4.10+1.05+34.43%3432782023-07-07-----
7.05+1.80+34.29%5,03335,3572023-07-2139.55-7.20-15.40%47524
10.65+2.55+31.48%1,09002023-08-1843.00-5.70-11.70%1749
13.29+2.44+22.49%1,34802023-09-1545.50-4.19-8.43%514,704
17.60+2.65+17.73%7292,4562023-10-2047.46-10.81-18.55%17358
20.40+3.12+18.06%2391,0502023-11-1750.29-9.71-16.18%5332
22.70+3.20+16.41%59217,1592023-12-1552.00-4.00-7.14%213,803
25.73+3.60+16.27%1,59525,1752024-01-1953.35-4.66-8.03%325,969
30.05+3.35+12.55%914,8132024-03-1557.18-2.82-4.70%32,547
37.30+4.30+13.03%867,0672024-06-2161.02-3.03-4.73%33,835
43.30+4.30+11.03%21202024-09-2064.50-3.85-5.63%2655
50.00+4.75+10.50%8212,0962025-01-1768.00-4.40-6.08%565,223
58.09+4.34+8.07%82,7812025-06-2074.00-2.75-3.58%2540
66.00+5.68+9.42%2411,7842025-12-1978.06-3.44-4.22%24157