U.S. markets close in 3 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
194.30+4.32 (+2.27%)
A partir del 12:30PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.200.00-19,08912,9582023-02-1056.45-3.15-5.29%4126
1.03+0.15+17.05%7,78430,5542023-02-1755.60-3.90-6.55%175
1.79+0.41+29.71%1,1791,9382023-02-2456.55+1.70+3.10%128
3.05+0.60+24.49%1,3851,7952023-03-0356.88-3.12-5.20%18
3.73+0.71+23.51%8971,0352023-03-10-----
4.55+0.90+24.66%1,06716,4592023-03-1761.350.00-16579
5.10+0.60+13.33%1714642023-03-2458.47-3.71-5.97%113
8.45+1.05+14.19%9347,7312023-04-2161.75-2.55-3.97%21697
11.32+1.67+17.31%2041,0682023-05-1962.50-4.10-6.16%638
13.55+1.83+15.61%81213,7102023-06-1665.20-0.28-0.43%433,319
16.28+1.85+12.82%18324,3512023-07-2167.20-2.89-4.12%211,552
20.50+2.41+13.32%11210,5432023-09-1570.00-1.85-2.57%94,148
27.25+3.21+13.35%8315,7562023-12-1573.62-1.88-2.49%253,046
29.36+2.92+11.04%69221,8942024-01-1976.46-0.44-0.57%115,215
32.79+3.02+10.14%232,0262024-03-1577.70-0.50-0.64%161,511
38.55+3.50+9.99%115,1292024-06-2180.40+3.07+3.97%63,429
42.99+2.09+5.11%176132024-09-2082.95-1.05-1.25%8324
49.62+4.60+10.22%14011,6962025-01-1786.00-1.20-1.38%875,077
54.83+3.58+6.99%4789892025-06-2089.85-1.20-1.32%32397