U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
268.21-19.60 (-6.81%)
Al cierre: 04:00PM EDT
268.44 +0.23 (+0.09%)
Fuera de horario: 06:05PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
18.60-19.70-51.44%1,2561,2572022-09-300.40+0.26+185.71%40,44421,360
23.25-16.40-41.36%1,0824432022-10-075.05+3.25+180.56%14,0498,637
26.60-14.06-34.58%1301222022-10-147.90+4.45+128.99%2,5672,141
29.76-14.80-33.21%37010,9052022-10-2111.28+5.38+91.19%8,11830,171
32.33-10.96-25.32%2421732022-10-2813.90+6.05+77.07%1,1578,736
38.00-9.62-20.20%5442022-11-0415.55+6.15+65.43%656278
37.60-13.95-27.06%1374,8412022-11-1818.40+6.25+51.44%1,70034,985
43.98-12.57-22.23%1272,2252022-12-1623.05+6.68+40.81%1,17511,184
48.85-13.49-21.64%8814,8972023-01-2027.50+6.68+32.08%36814,257
-----2023-02-1731.70+5.53+21.13%32443
57.45-9.99-14.81%367,3612023-03-1734.20+7.10+26.20%768,533
60.60-10.66-14.96%34252023-04-2138.22+7.48+24.33%41480
68.00-13.80-16.87%554,0462023-06-1642.05+6.77+19.19%4589,270
75.80-15.20-16.70%95222023-09-1548.40+3.90+8.76%502,404
87.85-13.45-13.28%518,2282024-01-1956.02+5.02+9.84%7165,992
92.00-10.23-10.01%22442024-03-1558.76+6.58+12.61%31,271
99.00-14.00-12.39%332,6262024-06-2163.40+5.13+8.80%142,882
111.23-11.81-9.60%1221,4592025-01-1770.15+6.15+9.61%2961,103