U.S. markets open in 3 hours 47 minutes
F S&P 500
3,937.00 -10.00 (-0.25%) F Dow Jones
31,949.00 -122.00 (-0.38%) F Nasdaq
12,644.25 -0.50 (-0.00%) E-mini Russell 2000 Index Futur
1,733.70 -4.70 (-0.27%) Petróleo
65.36 -1.38 (-2.07%) Oro
1,995.80 +22.30 (+1.13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:253.33
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00253330 | 2023-03-17 2:24PM EDT | 2023-04-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TSLA230616C00253330 | 2023-03-17 2:42PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA230915C00253330 | 2023-03-17 11:23AM EDT | 2023-09-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSLA240119C00253330 | 2023-03-17 11:50AM EDT | 2024-01-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSLA240621C00253330 | 2023-03-17 2:51PM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00253330 | 2023-03-17 11:05AM EDT | 2023-04-21 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230616P00253330 | 2023-03-16 10:05AM EDT | 2023-06-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA230915P00253330 | 2023-02-16 1:50PM EDT | 2023-09-15 | 60.80 | 77.65 | 79.40 | 0.00 | - | 130 | 705 | 49.11% |
| TSLA240119P00253330 | 2023-02-24 12:03PM EDT | 2024-01-19 | 77.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240621P00253330 | 2023-03-10 10:30AM EDT | 2024-06-21 | 91.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
