Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:260.00
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1,362 | 1,466 | 2022-12-02 | 77.05 | 0.00 | - | 36 | 31 |
| 0.09 | -0.01 | -10.00% | 51 | 0 | 2022-12-09 | 89.22 | 0.00 | - | 1 | 0 |
| 0.23 | -0.04 | -14.81% | 34 | 0 | 2022-12-16 | 77.53 | +0.53 | +0.69% | 3 | 1,636 |
| 0.36 | -0.13 | -26.53% | 52 | 0 | 2022-12-23 | 81.60 | 0.00 | - | 3 | 0 |
| 0.52 | -0.04 | -7.14% | 56 | 0 | 2022-12-30 | 78.42 | 0.00 | - | 2 | 0 |
| 1.42 | -0.08 | -5.33% | 155 | 0 | 2023-01-20 | 77.35 | -0.21 | -0.27% | 263 | 0 |
| 3.15 | -0.25 | -7.35% | 161 | 0 | 2023-02-17 | 79.32 | +0.08 | +0.10% | 2 | 0 |
| 4.95 | -0.25 | -4.81% | 5 | 3,682 | 2023-03-17 | 80.30 | +0.55 | +0.69% | 12 | 3,328 |
| 11.58 | -0.42 | -3.50% | 27 | 1,463 | 2023-06-16 | 83.29 | -0.24 | -0.29% | 2 | 2,537 |
| 17.80 | -0.40 | -2.20% | 6 | 0 | 2023-09-15 | 87.84 | +0.64 | +0.73% | 3 | 0 |
| 25.91 | -0.14 | -0.54% | 4 | 0 | 2024-01-19 | 91.63 | -3.32 | -3.50% | 6 | 0 |
| 32.79 | 0.00 | - | 3 | 0 | 2024-06-21 | 96.55 | -2.43 | -2.46% | 7 | 0 |
| 46.12 | +0.45 | +0.99% | 2 | 0 | 2025-01-17 | 102.02 | -0.54 | -0.53% | 2 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
