Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 40,602 | 0 | 2023-12-08 | 20.60 | 0.00 | - | 254 | 0 |
1.38 | 0.00 | - | 30,547 | 0 | 2023-12-15 | 22.31 | 0.00 | - | 877 | 0 |
2.56 | 0.00 | - | 6,259 | 0 | 2023-12-22 | 21.87 | 0.00 | - | 53 | 0 |
3.50 | 0.00 | - | 3,496 | 0 | 2023-12-29 | 23.08 | 0.00 | - | 79 | 0 |
5.26 | 0.00 | - | 3,119 | 0 | 2024-01-05 | 25.90 | 0.00 | - | 20 | 0 |
6.40 | 0.00 | - | 501 | 0 | 2024-01-12 | 24.95 | 0.00 | - | 10 | 0 |
7.50 | 0.00 | - | 6,190 | 0 | 2024-01-19 | 27.10 | 0.00 | - | 110 | 0 |
12.65 | 0.00 | - | 472 | 0 | 2024-02-16 | 31.70 | 0.00 | - | 151 | 0 |
16.17 | 0.00 | - | 198 | 0 | 2024-03-15 | 33.27 | 0.00 | - | 23 | 0 |
20.95 | 0.00 | - | 30 | 0 | 2024-04-19 | 34.40 | 0.00 | - | 27 | 0 |
24.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 40.27 | 0.00 | - | 9 | 0 |
27.50 | 0.00 | - | 123 | 0 | 2024-06-21 | 41.16 | 0.00 | - | 10 | 0 |
36.85 | 0.00 | - | 51 | 0 | 2024-09-20 | 45.75 | 0.00 | - | 2 | 0 |
46.85 | 0.00 | - | 550 | 0 | 2025-01-17 | 52.95 | 0.00 | - | 50 | 0 |
58.04 | 0.00 | - | 20 | 0 | 2025-06-20 | 59.41 | 0.00 | - | 46 | 0 |
64.47 | 0.00 | - | 6 | 0 | 2025-09-19 | 65.30 | 0.00 | - | 2 | 0 |
68.32 | 0.00 | - | 104 | 0 | 2025-12-19 | 68.00 | 0.00 | - | 22 | 0 |
70.15 | 0.00 | - | 61 | 0 | 2026-01-16 | 67.26 | 0.00 | - | 2 | 0 |