TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:260.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.13-0.01-7.14%4,9453,0572023-06-09-----
0.56+0.04+7.69%3,4833,8962023-06-1647.50-12.45-20.77%436
1.06+0.14+15.22%2,1918992023-06-23-----
1.70+0.25+17.24%6941,2872023-06-30-----
2.70+0.41+17.90%1655252023-07-07-----
4.90+0.93+23.43%9252,4302023-07-2149.10-5.37-9.86%3430
7.90+1.25+18.80%1,8073,1202023-08-1859.300.00-89
10.60+1.60+17.78%1,32110,4272023-09-1551.73-7.20-12.22%2335
14.45+1.90+15.14%732,2022023-10-2086.050.00-216
17.22+1.96+12.84%611,1072023-11-1766.820.00-19109
19.50+2.23+12.91%77410,5342023-12-1558.05-9.35-13.87%1806
22.20+2.38+12.01%3919,2792024-01-1961.31-3.50-5.40%192,951
27.60+2.82+11.38%598572024-03-1564.20-3.80-5.59%11127
34.00+4.00+13.33%492,2252024-06-2167.20-4.95-6.86%3984
39.13+2.83+7.80%319152024-09-2074.700.00-2117
46.52+3.42+7.94%593,2872025-01-1775.42-3.06-3.90%131,805
54.07+3.42+6.75%102,4032025-06-2079.30-17.25-17.87%1999
63.48+6.28+10.98%61,7692025-12-1991.050.00-2437