Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 5 | 1,438 | 2024-03-28 | 80.15 | 0.00 | - | 14 | 2 |
0.01 | -0.01 | -50.00% | 352 | 3,128 | 2024-04-05 | 79.77 | 0.00 | - | 1 | 0 |
0.04 | -0.02 | -33.33% | 32 | 1,008 | 2024-04-12 | 80.40 | 0.00 | - | 10 | 0 |
0.17 | -0.03 | -15.00% | 1,553 | 8,619 | 2024-04-19 | 84.55 | +4.00 | +4.97% | 230 | 32 |
0.31 | -0.06 | -16.22% | 19 | 354 | 2024-04-26 | - | - | - | - | - |
0.43 | -0.11 | -20.37% | 8 | 37 | 2024-05-03 | - | - | - | - | - |
0.72 | -0.15 | -17.24% | 1,271 | 7,284 | 2024-05-17 | 84.00 | -5.80 | -6.46% | 1 | 29 |
1.69 | -0.22 | -11.52% | 111 | 8,111 | 2024-06-21 | 87.00 | 0.00 | - | 131 | 1,328 |
2.69 | -0.41 | -13.23% | 132 | 2,653 | 2024-07-19 | 85.03 | +5.98 | +7.56% | 31 | 366 |
4.00 | -0.55 | -12.09% | 215 | 1,364 | 2024-08-16 | 89.65 | 0.00 | - | 12 | 94 |
5.15 | -0.70 | -11.97% | 750 | 4,047 | 2024-09-20 | 90.85 | 0.00 | - | 4 | 1,562 |
6.46 | -0.84 | -11.51% | 7 | 222 | 2024-10-18 | 89.19 | 0.00 | - | 3 | 10 |
8.45 | -0.85 | -9.14% | 30 | 301 | 2024-11-15 | 85.93 | +4.49 | +5.51% | 9 | 78 |
9.85 | -0.95 | -8.80% | 79 | 1,733 | 2024-12-20 | 87.85 | 0.00 | - | 1 | 215 |
11.20 | -1.25 | -10.04% | 87 | 18,081 | 2025-01-17 | 83.05 | 0.00 | - | 1 | 13,913 |
14.55 | -1.05 | -6.73% | 29 | 855 | 2025-03-21 | 101.20 | 0.00 | - | 1 | 70 |
18.88 | -1.77 | -8.57% | 77 | 3,667 | 2025-06-20 | 97.03 | 0.00 | - | 1 | 1,240 |
23.70 | -0.25 | -1.04% | 3 | 882 | 2025-09-19 | 92.45 | -11.40 | -10.98% | 3 | 183 |
27.65 | -1.90 | -6.43% | 74 | 6,007 | 2025-12-19 | 92.55 | 0.00 | - | 1 | 5,164 |
28.56 | -2.14 | -6.97% | 78 | 1,734 | 2026-01-16 | 96.70 | -7.58 | -7.27% | 13 | 1,024 |
35.25 | -2.40 | -6.40% | 4 | 2,232 | 2026-06-18 | 101.81 | 0.00 | - | 100 | 350 |
42.30 | +0.09 | +0.21% | 6 | 1,269 | 2026-12-18 | - | - | - | - | - |