TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:260.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.01 | -7.14% | 4,945 | 3,057 | 2023-06-09 | - | - | - | - | - |
| 0.56 | +0.04 | +7.69% | 3,483 | 3,896 | 2023-06-16 | 47.50 | -12.45 | -20.77% | 4 | 36 |
| 1.06 | +0.14 | +15.22% | 2,191 | 899 | 2023-06-23 | - | - | - | - | - |
| 1.70 | +0.25 | +17.24% | 694 | 1,287 | 2023-06-30 | - | - | - | - | - |
| 2.70 | +0.41 | +17.90% | 165 | 525 | 2023-07-07 | - | - | - | - | - |
| 4.90 | +0.93 | +23.43% | 925 | 2,430 | 2023-07-21 | 49.10 | -5.37 | -9.86% | 34 | 30 |
| 7.90 | +1.25 | +18.80% | 1,807 | 3,120 | 2023-08-18 | 59.30 | 0.00 | - | 8 | 9 |
| 10.60 | +1.60 | +17.78% | 1,321 | 10,427 | 2023-09-15 | 51.73 | -7.20 | -12.22% | 2 | 335 |
| 14.45 | +1.90 | +15.14% | 73 | 2,202 | 2023-10-20 | 86.05 | 0.00 | - | 2 | 16 |
| 17.22 | +1.96 | +12.84% | 61 | 1,107 | 2023-11-17 | 66.82 | 0.00 | - | 19 | 109 |
| 19.50 | +2.23 | +12.91% | 774 | 10,534 | 2023-12-15 | 58.05 | -9.35 | -13.87% | 1 | 806 |
| 22.20 | +2.38 | +12.01% | 391 | 9,279 | 2024-01-19 | 61.31 | -3.50 | -5.40% | 19 | 2,951 |
| 27.60 | +2.82 | +11.38% | 59 | 857 | 2024-03-15 | 64.20 | -3.80 | -5.59% | 11 | 127 |
| 34.00 | +4.00 | +13.33% | 49 | 2,225 | 2024-06-21 | 67.20 | -4.95 | -6.86% | 3 | 984 |
| 39.13 | +2.83 | +7.80% | 31 | 915 | 2024-09-20 | 74.70 | 0.00 | - | 2 | 117 |
| 46.52 | +3.42 | +7.94% | 59 | 3,287 | 2025-01-17 | 75.42 | -3.06 | -3.90% | 13 | 1,805 |
| 54.07 | +3.42 | +6.75% | 10 | 2,403 | 2025-06-20 | 79.30 | -17.25 | -17.87% | 1 | 999 |
| 63.48 | +6.28 | +10.98% | 6 | 1,769 | 2025-12-19 | 91.05 | 0.00 | - | 24 | 37 |
© 2023 Yahoo. Todos los derechos reservados.