U.S. markets open in 5 hours 7 minutes
F S&P 500
4,586.25 +11.25 (+0.25%) F Dow Jones
36,216.00 +27.00 (+0.07%) F Nasdaq
15,972.50 +63.75 (+0.40%) E-mini Russell 2000 Index Futur
1,865.70 +5.90 (+0.32%) Petróleo
72.25 -0.07 (-0.10%) Oro
2,043.70 +7.40 (+0.36%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:260.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 40,602 | 0 | 2023-12-08 | 20.60 | 0.00 | - | 254 | 0 |
| 1.38 | 0.00 | - | 30,547 | 0 | 2023-12-15 | 22.31 | 0.00 | - | 877 | 0 |
| 2.56 | 0.00 | - | 6,259 | 0 | 2023-12-22 | 21.87 | 0.00 | - | 53 | 0 |
| 3.50 | 0.00 | - | 3,496 | 0 | 2023-12-29 | 23.08 | 0.00 | - | 79 | 0 |
| 5.26 | 0.00 | - | 3,119 | 0 | 2024-01-05 | 25.90 | 0.00 | - | 20 | 0 |
| 6.40 | 0.00 | - | 501 | 0 | 2024-01-12 | 24.95 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 6,190 | 0 | 2024-01-19 | 27.10 | 0.00 | - | 110 | 0 |
| 12.65 | 0.00 | - | 472 | 0 | 2024-02-16 | 31.70 | 0.00 | - | 151 | 0 |
| 16.17 | 0.00 | - | 198 | 0 | 2024-03-15 | 33.27 | 0.00 | - | 23 | 0 |
| 20.95 | 0.00 | - | 30 | 0 | 2024-04-19 | 34.40 | 0.00 | - | 27 | 0 |
| 24.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 40.27 | 0.00 | - | 9 | 0 |
| 27.50 | 0.00 | - | 123 | 0 | 2024-06-21 | 41.16 | 0.00 | - | 10 | 0 |
| 36.85 | 0.00 | - | 51 | 0 | 2024-09-20 | 45.75 | 0.00 | - | 2 | 0 |
| 46.85 | 0.00 | - | 550 | 0 | 2025-01-17 | 52.95 | 0.00 | - | 50 | 0 |
| 58.04 | 0.00 | - | 20 | 0 | 2025-06-20 | 59.41 | 0.00 | - | 46 | 0 |
| 64.47 | 0.00 | - | 6 | 0 | 2025-09-19 | 65.30 | 0.00 | - | 2 | 0 |
| 68.32 | 0.00 | - | 104 | 0 | 2025-12-19 | 68.00 | 0.00 | - | 22 | 0 |
| 70.15 | 0.00 | - | 61 | 0 | 2026-01-16 | 67.26 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.