Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:265.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203C00265000 | 2023-01-30 3:51PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,735 | 0 | 50.00% |
| TSLA230210C00265000 | 2023-01-30 3:57PM EST | 2023-02-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,336 | 0 | 50.00% |
| TSLA230217C00265000 | 2023-01-30 3:42PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 50.00% |
| TSLA230224C00265000 | 2023-01-30 3:32PM EST | 2023-02-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| TSLA230303C00265000 | 2023-01-30 3:25PM EST | 2023-03-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| TSLA230317C00265000 | 2023-01-30 3:58PM EST | 2023-03-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| TSLA230616C00265000 | 2023-01-30 3:58PM EST | 2023-06-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TSLA230721C00265000 | 2023-01-30 2:16PM EST | 2023-07-21 | 6.79 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| TSLA230915C00265000 | 2023-01-30 1:31PM EST | 2023-09-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203P00265000 | 2023-01-30 3:59PM EST | 2023-02-03 | 98.32 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA230210P00265000 | 2023-01-30 9:51AM EST | 2023-02-10 | 87.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230217P00265000 | 2023-01-30 11:37AM EST | 2023-02-17 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230317P00265000 | 2023-01-27 3:24PM EST | 2023-03-17 | 87.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230616P00265000 | 2023-01-26 2:11PM EST | 2023-06-16 | 106.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA230721P00265000 | 2023-01-27 2:24PM EST | 2023-07-21 | 90.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00265000 | 2023-01-30 3:04PM EST | 2023-09-15 | 99.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
