U.S. markets open in 3 hours 10 minutes
F S&P 500
3,951.00 +4.00 (+0.10%) F Dow Jones
32,069.00 -2.00 (-0.01%) F Nasdaq
12,674.00 +29.25 (+0.23%) E-mini Russell 2000 Index Futur
1,744.60 +6.20 (+0.36%) Petróleo
65.14 -1.60 (-2.40%) Oro
1,991.10 +17.60 (+0.89%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:266.67
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00266670 | 2023-03-17 10:06AM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA230616C00266670 | 2023-03-17 2:49PM EDT | 2023-06-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA230915C00266670 | 2023-03-17 12:33PM EDT | 2023-09-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA240119C00266670 | 2023-03-17 12:59PM EDT | 2024-01-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSLA240315C00266670 | 2023-03-17 9:30AM EDT | 2024-03-15 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLA240621C00266670 | 2023-03-16 1:43PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00266670 | 2023-03-17 9:57AM EDT | 2023-04-21 | 83.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230616P00266670 | 2023-03-16 9:43AM EDT | 2023-06-16 | 88.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00266670 | 2023-03-08 1:48PM EDT | 2023-09-15 | 88.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240119P00266670 | 2023-03-15 2:37PM EDT | 2024-01-19 | 95.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00266670 | 2023-03-10 3:22PM EDT | 2024-03-15 | 100.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621P00266670 | 2023-03-10 4:59PM EDT | 2024-06-21 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
