Llamadaspor2 de junio de 2023
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
TSLA230602C00270000 | 2023-06-01 3:01PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 1,027 | 112.50% |
TSLA230609C00270000 | 2023-06-01 3:57PM EDT | 2023-06-09 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 3,801 | 7,953 | 71.48% |
TSLA230616C00270000 | 2023-06-01 3:55PM EDT | 2023-06-16 | 0.35 | 0.33 | 0.35 | -0.08 | -18.60% | 584 | 2,517 | 65.48% |
TSLA230623C00270000 | 2023-06-01 3:58PM EDT | 2023-06-23 | 0.62 | 0.59 | 0.65 | -0.06 | -8.82% | 60 | 144 | 60.79% |
TSLA230630C00270000 | 2023-06-01 3:48PM EDT | 2023-06-30 | 1.02 | 0.98 | 1.03 | +0.05 | +5.15% | 123 | 488 | 58.69% |
TSLA230707C00270000 | 2023-06-01 3:53PM EDT | 2023-07-07 | 1.64 | 1.53 | 1.69 | +0.04 | +2.50% | 331 | 62 | 58.90% |
TSLA230721C00270000 | 2023-06-01 3:44PM EDT | 2023-07-21 | 3.04 | 3.00 | 3.10 | +0.17 | +5.92% | 790 | 2,806 | 59.53% |
TSLA230818C00270000 | 2023-06-01 3:51PM EDT | 2023-08-18 | 5.31 | 5.15 | 5.35 | +0.36 | +7.27% | 273 | 1,328 | 56.90% |
TSLA230915C00270000 | 2023-06-01 3:04PM EDT | 2023-09-15 | 7.40 | 7.30 | 7.50 | +0.65 | +9.63% | 55 | 2,457 | 55.46% |
TSLA231020C00270000 | 2023-06-01 3:27PM EDT | 2023-10-20 | 10.90 | 10.60 | 10.85 | +0.90 | +9.00% | 99 | 564 | 56.09% |
TSLA231117C00270000 | 2023-06-01 3:47PM EDT | 2023-11-17 | 13.24 | 12.85 | 13.15 | +2.21 | +20.04% | 27 | 682 | 55.91% |
TSLA231215C00270000 | 2023-06-01 3:53PM EDT | 2023-12-15 | 14.90 | 14.75 | 15.05 | +1.80 | +13.74% | 84 | 4,420 | 55.29% |
TSLA240119C00270000 | 2023-06-01 3:08PM EDT | 2024-01-19 | 18.09 | 17.15 | 17.50 | +1.94 | +12.01% | 69 | 6,392 | 54.96% |
TSLA240315C00270000 | 2023-06-01 3:10PM EDT | 2024-03-15 | 21.93 | 21.25 | 21.70 | +1.73 | +8.56% | 110 | 612 | 55.30% |
TSLA240621C00270000 | 2023-06-01 12:45PM EDT | 2024-06-21 | 26.95 | 27.55 | 28.00 | +0.61 | +2.32% | 7 | 1,791 | 55.38% |
TSLA240920C00270000 | 2023-05-31 10:19AM EDT | 2024-09-20 | 28.02 | 32.45 | 33.90 | 0.00 | - | 51 | 867 | 55.58% |
TSLA250117C00270000 | 2023-06-01 1:29PM EDT | 2025-01-17 | 39.27 | 38.85 | 40.35 | +3.70 | +10.40% | 56 | 2,912 | 55.81% |
TSLA250620C00270000 | 2023-06-01 3:08PM EDT | 2025-06-20 | 48.10 | 45.10 | 48.05 | +5.28 | +12.33% | 104 | 1,034 | 55.64% |
TSLA251219C00270000 | 2023-06-01 2:20PM EDT | 2025-12-19 | 55.30 | 53.85 | 56.15 | +3.65 | +7.07% | 34 | 326 | 56.32% |