U.S. markets open in 9 hours 6 minutes
F S&P 500
4,566.50 +7.25 (+0.16%) F Dow Jones
35,627.00 +139.00 (+0.39%) F Nasdaq
16,059.75 +36.00 (+0.22%) E-mini Russell 2000 Index Futur
1,808.60 +2.80 (+0.16%) Petróleo
78.09 +0.23 (+0.30%) Oro
2,063.90 -3.20 (-0.15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:270.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.14 | -51.85% | 23,509 | 0 | 2023-12-01 | 26.63 | +3.03 | +12.84% | 1,862 | 0 |
| 0.98 | -0.30 | -23.44% | 12,864 | 4,370 | 2023-12-08 | 26.92 | +2.12 | +8.55% | 20 | 0 |
| 2.08 | -0.43 | -17.13% | 11,155 | 0 | 2023-12-15 | 26.95 | +1.50 | +5.89% | 137 | 0 |
| 3.05 | -0.50 | -14.08% | 969 | 0 | 2023-12-22 | 28.20 | 0.00 | - | 74 | 0 |
| 3.85 | -0.57 | -12.90% | 1,914 | 0 | 2023-12-29 | 29.35 | +1.60 | +5.77% | 59 | 0 |
| 5.50 | -0.77 | -12.28% | 936 | 0 | 2024-01-05 | 30.20 | +1.25 | +4.32% | 8 | 0 |
| 7.50 | -0.85 | -10.18% | 2,102 | 0 | 2024-01-19 | 30.20 | +0.45 | +1.51% | 116 | 0 |
| 12.55 | -1.10 | -8.06% | 1,327 | 0 | 2024-02-16 | 32.27 | -2.18 | -6.33% | 42 | 0 |
| 16.03 | -1.13 | -6.59% | 289 | 0 | 2024-03-15 | 38.12 | +1.37 | +3.73% | 103 | 0 |
| 20.75 | -0.85 | -3.94% | 181 | 0 | 2024-04-19 | 38.80 | -1.80 | -4.43% | 2 | 455 |
| 25.70 | +0.50 | +1.98% | 22 | 0 | 2024-05-17 | 42.19 | -0.38 | -0.89% | 6 | 0 |
| 27.40 | -1.60 | -5.52% | 81 | 7,053 | 2024-06-21 | 46.45 | +1.76 | +3.94% | 22 | 7,185 |
| 36.60 | -0.54 | -1.45% | 25 | 0 | 2024-09-20 | 51.70 | +0.77 | +1.51% | 1 | 0 |
| 47.00 | -1.40 | -2.89% | 172 | 0 | 2025-01-17 | 58.20 | +0.23 | +0.40% | 115 | 3,783 |
| 59.88 | +0.40 | +0.67% | 8 | 3,631 | 2025-06-20 | 65.75 | +1.50 | +2.33% | 26 | 460 |
| 63.50 | +1.38 | +2.22% | 1 | 439 | 2025-09-19 | 67.82 | +0.22 | +0.33% | 12 | 134 |
| 69.86 | +0.13 | +0.19% | 13 | 1,895 | 2025-12-19 | 71.20 | +0.70 | +0.99% | 6 | 1,575 |
| 71.28 | -0.12 | -0.17% | 84 | 842 | 2026-01-16 | 73.20 | +1.52 | +2.12% | 2 | 206 |
© 2023 Yahoo. Todos los derechos reservados.