U.S. markets open in 2 hours 27 minutes
F S&P 500
5,076.25 -31.25 (-0.61%) F Dow Jones
38,448.00 -232.00 (-0.60%) F Nasdaq
17,497.75 -166.75 (-0.94%) E-mini Russell 2000 Index Futur
2,018.00 +11.20 (+0.56%) Petróleo
82.90 +0.09 (+0.11%) Oro
2,339.50 +1.10 (+0.05%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:270.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,148 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 216 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,054 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 53 | 3,228 | 2024-05-17 | 119.90 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 9 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 413 | 9,714 | 2024-06-21 | 109.80 | 0.00 | - | 430 | 56 |
| 0.54 | 0.00 | - | 608 | 0 | 2024-07-19 | 107.50 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 24 | 0 | 2024-08-16 | 112.15 | 0.00 | - | 20 | 0 |
| 1.82 | 0.00 | - | 219 | 11,420 | 2024-09-20 | 128.90 | 0.00 | - | 8 | 3 |
| 2.70 | 0.00 | - | 23 | 0 | 2024-10-18 | 103.49 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 5 | 1,339 | 2024-11-15 | 114.09 | 0.00 | - | 6 | 73 |
| 4.85 | 0.00 | - | 420 | 1,249 | 2024-12-20 | 124.53 | 0.00 | - | 10 | 710 |
| 5.88 | 0.00 | - | 86 | 7,797 | 2025-01-17 | 108.14 | 0.00 | - | 17 | 5,683 |
| 8.25 | 0.00 | - | 59 | 360 | 2025-03-21 | 130.11 | 0.00 | - | 5 | 265 |
| 11.91 | 0.00 | - | 153 | 4,590 | 2025-06-20 | 111.78 | 0.00 | - | 53 | 0 |
| 14.83 | 0.00 | - | 53 | 982 | 2025-09-19 | 113.65 | 0.00 | - | 20 | 123 |
| 19.49 | 0.00 | - | 85 | 1,672 | 2025-12-19 | 113.50 | 0.00 | - | 50 | 1,463 |
| 20.85 | 0.00 | - | 14 | 1,761 | 2026-01-16 | 112.15 | 0.00 | - | 1 | 260 |
| 26.65 | 0.00 | - | 11 | 0 | 2026-06-18 | 118.51 | 0.00 | - | 151 | 422 |
| 33.55 | 0.00 | - | 47 | 312 | 2026-12-18 | 115.95 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. Todos los derechos reservados.