TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:270.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.06-0.03-33.33%10,6588,1342023-06-0973.600.00-11
0.37+0.02+5.71%7522,3492023-06-1681.040.00-10
0.68+0.06+9.68%2051572023-06-23-----
1.18+0.16+15.69%3835452023-06-30-----
1.90+0.26+15.85%1792862023-07-07-----
3.75+0.71+23.36%6432,8612023-07-2156.80-14.19-19.99%341
6.30+0.99+18.64%2931,4342023-08-1860.40-6.68-9.96%72
8.60+1.20+16.22%1422,4732023-09-1561.80-22.85-26.99%10231
13.10+2.20+20.18%405762023-10-2074.500.00-166
15.57+2.33+17.60%1526932023-11-17115.950.00-160
17.00+2.10+14.09%904,4842023-12-1565.95-5.95-8.28%42613
20.07+1.98+10.95%4396,3912024-01-1968.00-5.00-6.85%104,148
24.59+2.66+12.13%306392024-03-15101.100.00-217
32.45+5.50+20.41%571,7912024-06-2174.55-6.45-7.96%21,897
37.75+9.73+34.73%88672024-09-2077.70-8.56-9.92%2662
44.43+5.16+13.14%222,8902025-01-1782.60-3.25-3.79%41,283
52.05+3.95+8.21%41,1202025-06-2099.000.00-296
59.03+3.73+6.75%333462025-12-1992.00-2.30-2.44%118