U.S. markets open in 9 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
244.14-2.58 (-1.05%)
Al cierre: 04:00PM EST
245.30 +1.16 (+0.48%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:270.00
Llamadas
1 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.13-0.14-51.85%23,50902023-12-0126.63+3.03+12.84%1,8620
0.98-0.30-23.44%12,8644,3702023-12-0826.92+2.12+8.55%200
2.08-0.43-17.13%11,15502023-12-1526.95+1.50+5.89%1370
3.05-0.50-14.08%96902023-12-2228.200.00-740
3.85-0.57-12.90%1,91402023-12-2929.35+1.60+5.77%590
5.50-0.77-12.28%93602024-01-0530.20+1.25+4.32%80
7.50-0.85-10.18%2,10202024-01-1930.20+0.45+1.51%1160
12.55-1.10-8.06%1,32702024-02-1632.27-2.18-6.33%420
16.03-1.13-6.59%28902024-03-1538.12+1.37+3.73%1030
20.75-0.85-3.94%18102024-04-1938.80-1.80-4.43%2455
25.70+0.50+1.98%2202024-05-1742.19-0.38-0.89%60
27.40-1.60-5.52%817,0532024-06-2146.45+1.76+3.94%227,185
36.60-0.54-1.45%2502024-09-2051.70+0.77+1.51%10
47.00-1.40-2.89%17202025-01-1758.20+0.23+0.40%1153,783
59.88+0.40+0.67%83,6312025-06-2065.75+1.50+2.33%26460
63.50+1.38+2.22%14392025-09-1967.82+0.22+0.33%12134
69.86+0.13+0.19%131,8952025-12-1971.20+0.70+0.99%61,575
71.28-0.12-0.17%848422026-01-1673.20+1.52+2.12%2206