TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:270.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 10,658 | 8,134 | 2023-06-09 | 73.60 | 0.00 | - | 1 | 1 |
| 0.37 | +0.02 | +5.71% | 752 | 2,349 | 2023-06-16 | 81.04 | 0.00 | - | 1 | 0 |
| 0.68 | +0.06 | +9.68% | 205 | 157 | 2023-06-23 | - | - | - | - | - |
| 1.18 | +0.16 | +15.69% | 383 | 545 | 2023-06-30 | - | - | - | - | - |
| 1.90 | +0.26 | +15.85% | 179 | 286 | 2023-07-07 | - | - | - | - | - |
| 3.75 | +0.71 | +23.36% | 643 | 2,861 | 2023-07-21 | 56.80 | -14.19 | -19.99% | 34 | 1 |
| 6.30 | +0.99 | +18.64% | 293 | 1,434 | 2023-08-18 | 60.40 | -6.68 | -9.96% | 7 | 2 |
| 8.60 | +1.20 | +16.22% | 142 | 2,473 | 2023-09-15 | 61.80 | -22.85 | -26.99% | 10 | 231 |
| 13.10 | +2.20 | +20.18% | 40 | 576 | 2023-10-20 | 74.50 | 0.00 | - | 1 | 66 |
| 15.57 | +2.33 | +17.60% | 152 | 693 | 2023-11-17 | 115.95 | 0.00 | - | 1 | 60 |
| 17.00 | +2.10 | +14.09% | 90 | 4,484 | 2023-12-15 | 65.95 | -5.95 | -8.28% | 42 | 613 |
| 20.07 | +1.98 | +10.95% | 439 | 6,391 | 2024-01-19 | 68.00 | -5.00 | -6.85% | 10 | 4,148 |
| 24.59 | +2.66 | +12.13% | 30 | 639 | 2024-03-15 | 101.10 | 0.00 | - | 2 | 17 |
| 32.45 | +5.50 | +20.41% | 57 | 1,791 | 2024-06-21 | 74.55 | -6.45 | -7.96% | 2 | 1,897 |
| 37.75 | +9.73 | +34.73% | 8 | 867 | 2024-09-20 | 77.70 | -8.56 | -9.92% | 2 | 662 |
| 44.43 | +5.16 | +13.14% | 22 | 2,890 | 2025-01-17 | 82.60 | -3.25 | -3.79% | 4 | 1,283 |
| 52.05 | +3.95 | +8.21% | 4 | 1,120 | 2025-06-20 | 99.00 | 0.00 | - | 2 | 96 |
| 59.03 | +3.73 | +6.75% | 33 | 346 | 2025-12-19 | 92.00 | -2.30 | -2.44% | 1 | 18 |
© 2023 Yahoo. Todos los derechos reservados.