Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EST. Mercado abierto.
Golpe:275.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.07 | +116.67% | 3,692 | 5,831 | 2023-12-01 | 32.80 | -5.70 | -14.81% | 27 | 1 |
| 0.83 | +0.47 | +130.56% | 1,611 | 2,308 | 2023-12-08 | 40.35 | +2.76 | +7.34% | 1 | 2,045 |
| 1.78 | +0.88 | +97.78% | 8,104 | 11,535 | 2023-12-15 | 30.33 | -8.67 | -22.23% | 37 | 1,869 |
| 2.64 | +1.14 | +76.00% | 221 | 795 | 2023-12-22 | 32.00 | -10.73 | -25.11% | 7 | 5 |
| 3.39 | +1.48 | +77.49% | 390 | 1,268 | 2023-12-29 | 31.90 | -6.92 | -17.83% | 53 | 114 |
| 4.78 | +1.76 | +58.28% | 266 | 84 | 2024-01-05 | 33.80 | -9.03 | -21.08% | 175 | 3 |
| 6.86 | +2.36 | +52.44% | 768 | 3,464 | 2024-01-19 | 35.18 | -5.92 | -14.40% | 3 | 130 |
| 11.80 | +3.21 | +37.37% | 397 | 2,519 | 2024-02-16 | 38.50 | -5.45 | -12.40% | 35 | 941 |
| 14.80 | +3.25 | +28.14% | 139 | 10,053 | 2024-03-15 | 41.83 | -4.32 | -9.36% | 2 | 1,428 |
| 19.68 | +3.62 | +22.54% | 39 | 604 | 2024-04-19 | 45.00 | -6.00 | -11.76% | 1 | 650 |
| 23.09 | +5.09 | +28.28% | 10 | 484 | 2024-05-17 | 48.50 | -0.80 | -1.62% | 11 | 80 |
| 26.30 | +4.09 | +18.42% | 56 | 479 | 2024-06-21 | 53.05 | 0.00 | - | 20 | 76 |
| 35.52 | +4.36 | +13.99% | 7 | 716 | 2024-09-20 | 58.42 | 0.00 | - | 3 | 1,136 |
| 60.80 | -0.10 | -0.16% | 1 | 41 | 2025-09-19 | 85.15 | 0.00 | - | 2 | 43 |
© 2023 Yahoo. Todos los derechos reservados.