Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EST. Mercado abierto.
Golpe:275.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 685 | 7,995 | 2023-02-10 | 82.05 | +0.80 | +0.98% | 6 | 0 |
| 0.20 | -0.11 | -35.48% | 1,074 | 4,975 | 2023-02-17 | 82.05 | +1.95 | +2.43% | 1 | 8 |
| 0.47 | -0.21 | -30.88% | 147 | 1,224 | 2023-02-24 | - | - | - | - | - |
| 1.09 | -0.34 | -23.78% | 103 | 476 | 2023-03-03 | - | - | - | - | - |
| 1.62 | -0.20 | -10.99% | 2 | 168 | 2023-03-10 | - | - | - | - | - |
| 1.98 | -0.22 | -10.00% | 30 | 235 | 2023-03-17 | - | - | - | - | - |
| 2.54 | -0.21 | -7.64% | 4 | 41 | 2023-03-24 | - | - | - | - | - |
| 4.84 | -0.46 | -8.68% | 296 | 1,975 | 2023-04-21 | 86.00 | +2.28 | +2.72% | 2 | 90 |
| 8.95 | -0.19 | -2.08% | 854 | 2,008 | 2023-06-16 | 109.45 | 0.00 | - | 2 | 5 |
| 11.00 | -1.00 | -8.33% | 13 | 255 | 2023-07-21 | 87.35 | 0.00 | - | 16 | 76 |
| 15.70 | +0.50 | +3.29% | 8 | 2,817 | 2023-09-15 | 92.11 | +2.30 | +2.56% | 2 | 343 |
| 25.95 | -0.69 | -2.59% | 2 | 8,959 | 2024-03-15 | 97.35 | -1.05 | -1.07% | 3 | 1,007 |
© 2023 Yahoo. Todos los derechos reservados.
