U.S. markets open in 1 hour 13 minutes
F S&P 500
5,057.75 +10.25 (+0.20%) F Dow Jones
38,529.00 +61.00 (+0.16%) F Nasdaq
17,385.25 +35.25 (+0.20%) E-mini Russell 2000 Index Futur
1,978.80 -3.80 (-0.19%) Petróleo
81.25 -0.65 (-0.79%) Oro
2,320.50 -25.90 (-1.10%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,147 | 2024-04-26 | 115.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 343 | 384 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 47 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 300 | 4,751 | 2024-05-17 | 108.50 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 61 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 698 | 10,293 | 2024-06-21 | 137.90 | 0.00 | - | 250 | 37 |
| 0.30 | 0.00 | - | 51 | 3,815 | 2024-07-19 | 123.74 | 0.00 | - | 5 | 5 |
| 0.56 | 0.00 | - | 46 | 2,037 | 2024-08-16 | 106.48 | 0.00 | - | 2 | 0 |
| 0.86 | 0.00 | - | 48 | 2,536 | 2024-09-20 | 138.12 | 0.00 | - | 2,550 | 2,010 |
| 1.22 | 0.00 | - | 19 | 5,405 | 2024-10-18 | 139.27 | 0.00 | - | 3 | 0 |
| 1.83 | 0.00 | - | 25 | 502 | 2024-11-15 | 128.16 | 0.00 | - | 1 | 1 |
| 2.39 | 0.00 | - | 114 | 4,619 | 2024-12-20 | 131.55 | 0.00 | - | 1 | 381 |
| 2.84 | 0.00 | - | 110 | 8,669 | 2025-01-17 | 138.10 | 0.00 | - | 101 | 4,880 |
| 4.45 | 0.00 | - | 36 | 978 | 2025-03-21 | 137.60 | 0.00 | - | 1 | 26 |
| 6.95 | 0.00 | - | 666 | 3,442 | 2025-06-20 | 138.28 | 0.00 | - | 50 | 786 |
| 9.50 | 0.00 | - | 11 | 331 | 2025-09-19 | 114.27 | 0.00 | - | 10 | 144 |
| 12.67 | 0.00 | - | 21 | 1,241 | 2025-12-19 | 139.45 | 0.00 | - | 56 | 623 |
| 13.45 | 0.00 | - | 24 | 1,262 | 2026-01-16 | 139.13 | 0.00 | - | 3 | 862 |
| 18.42 | 0.00 | - | 42 | 3,748 | 2026-06-18 | 136.00 | 0.00 | - | 34 | 316 |
| 23.85 | 0.00 | - | 165 | 528 | 2026-12-18 | 143.25 | 0.00 | - | 4 | 60 |
© 2024 Yahoo. Todos los derechos reservados.