TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:290.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 358 | 73 | 2023-06-02 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 211 | 250 | 2023-06-09 | - | - | - | - | - |
| 0.14 | +0.10 | +250.00% | 448 | 2,393 | 2023-06-16 | 97.72 | -11.33 | -10.39% | 5 | 0 |
| 0.24 | +0.14 | +140.00% | 52 | 21 | 2023-06-23 | - | - | - | - | - |
| 0.30 | +0.16 | +114.29% | 23 | 9 | 2023-06-30 | - | - | - | - | - |
| 0.30 | +0.30 | - | 1 | - | 2023-07-07 | - | - | - | - | - |
| 1.16 | +0.63 | +118.87% | 151 | 1,329 | 2023-07-21 | 107.10 | 0.00 | - | 43 | 10 |
| 2.23 | +1.09 | +95.61% | 65 | 748 | 2023-08-18 | 98.64 | 0.00 | - | 2 | 2 |
| 3.10 | +1.28 | +70.33% | 98 | 3,085 | 2023-09-15 | 105.66 | 0.00 | - | 50 | 50 |
| 4.60 | +1.76 | +61.97% | 10 | 3,354 | 2023-10-20 | 125.69 | 0.00 | - | 9 | 0 |
| 5.85 | +1.70 | +40.96% | 9 | 159 | 2023-11-17 | 130.10 | 0.00 | - | 8 | 0 |
| 8.20 | +2.75 | +50.46% | 109 | 949 | 2023-12-15 | 123.02 | 0.00 | - | 20 | 0 |
| 9.21 | +2.16 | +30.64% | 47 | 9,685 | 2024-01-19 | 97.30 | -3.30 | -3.28% | 30 | 1,133 |
| 13.35 | +3.80 | +39.79% | 37 | 208 | 2024-03-15 | 104.50 | -4.60 | -4.22% | 2 | 96 |
| 18.80 | +4.65 | +32.86% | 17 | 2,378 | 2024-06-21 | 114.79 | 0.00 | - | 5 | 1,173 |
| 23.00 | +3.99 | +20.99% | 2 | 569 | 2024-09-20 | 108.40 | 0.00 | - | 16 | 2,830 |
| 28.15 | +4.75 | +20.30% | 140 | 3,504 | 2025-01-17 | 106.40 | -9.00 | -7.80% | 44 | 2,980 |
| 37.15 | +6.85 | +22.61% | 4 | 443 | 2025-06-20 | 114.65 | 0.00 | - | 3 | 401 |
| 43.00 | +5.76 | +15.47% | 31 | 657 | 2025-12-19 | 113.62 | -8.43 | -6.91% | 35 | 46 |
© 2023 Yahoo. Todos los derechos reservados.