TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:290.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-358732023-06-02-----
0.06+0.03+100.00%2112502023-06-09-----
0.14+0.10+250.00%4482,3932023-06-1697.72-11.33-10.39%50
0.24+0.14+140.00%52212023-06-23-----
0.30+0.16+114.29%2392023-06-30-----
0.30+0.30-1-2023-07-07-----
1.16+0.63+118.87%1511,3292023-07-21107.100.00-4310
2.23+1.09+95.61%657482023-08-1898.640.00-22
3.10+1.28+70.33%983,0852023-09-15105.660.00-5050
4.60+1.76+61.97%103,3542023-10-20125.690.00-90
5.85+1.70+40.96%91592023-11-17130.100.00-80
8.20+2.75+50.46%1099492023-12-15123.020.00-200
9.21+2.16+30.64%479,6852024-01-1997.30-3.30-3.28%301,133
13.35+3.80+39.79%372082024-03-15104.50-4.60-4.22%296
18.80+4.65+32.86%172,3782024-06-21114.790.00-51,173
23.00+3.99+20.99%25692024-09-20108.400.00-162,830
28.15+4.75+20.30%1403,5042025-01-17106.40-9.00-7.80%442,980
37.15+6.85+22.61%44432025-06-20114.650.00-3401
43.00+5.76+15.47%316572025-12-19113.62-8.43-6.91%3546