Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EST. Mercado abierto.
Golpe:290.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 3,332 | 5,439 | 2023-12-08 | 44.64 | -7.81 | -14.89% | 22 | 5 |
| 0.16 | -0.03 | -15.79% | 3,904 | 7,464 | 2023-12-15 | 47.25 | -8.05 | -14.56% | 15 | 66 |
| 0.43 | +0.02 | +4.88% | 588 | 1,230 | 2023-12-22 | 51.40 | -3.97 | -7.17% | 12 | 25 |
| 0.73 | +0.08 | +12.31% | 391 | 1,347 | 2023-12-29 | 48.75 | -5.15 | -9.55% | 1 | 72 |
| 1.39 | +0.04 | +2.96% | 315 | 701 | 2024-01-05 | 53.83 | 0.00 | - | 3 | 10 |
| 1.92 | +0.15 | +8.47% | 65 | 62 | 2024-01-12 | 52.65 | 0.00 | - | 1 | 1 |
| 2.43 | +0.20 | +8.97% | 923 | 15,174 | 2024-01-19 | 48.75 | -5.73 | -10.52% | 1 | 6,071 |
| 5.60 | +0.25 | +4.67% | 499 | 2,862 | 2024-02-16 | 57.00 | 0.00 | - | 1 | 205 |
| 8.56 | +0.71 | +9.04% | 211 | 3,634 | 2024-03-15 | 55.98 | 0.00 | - | 1 | 1,018 |
| 12.20 | +0.35 | +2.95% | 83 | 886 | 2024-04-19 | 57.00 | -6.30 | -9.95% | 2 | 57 |
| 15.35 | +0.80 | +5.50% | 24 | 475 | 2024-05-17 | 62.40 | 0.00 | - | 40 | 41 |
| 18.40 | +0.60 | +3.37% | 49 | 3,934 | 2024-06-21 | 60.66 | -2.84 | -4.47% | 10 | 1,212 |
| 26.45 | +0.96 | +3.77% | 55 | 1,077 | 2024-09-20 | 64.31 | -3.64 | -5.36% | 1 | 3,058 |
| 37.00 | +2.00 | +5.71% | 56 | 4,397 | 2025-01-17 | 72.63 | -2.07 | -2.77% | 55 | 4,210 |
| 47.60 | +1.60 | +3.48% | 2 | 802 | 2025-06-20 | 80.66 | -2.66 | -3.19% | 45 | 434 |
| 54.65 | +3.55 | +6.95% | 1 | 33 | 2025-09-19 | 83.95 | -0.70 | -0.83% | 1 | 39 |
| 58.23 | +1.68 | +2.97% | 10 | 1,924 | 2025-12-19 | 86.55 | -0.15 | -0.17% | 29 | 1,245 |
| 62.46 | +4.01 | +6.86% | 5 | 557 | 2026-01-16 | 86.91 | -0.69 | -0.79% | 8 | 79 |
© 2023 Yahoo. Todos los derechos reservados.