U.S. markets open in 2 hours 15 minutes
F S&P 500
3,282.00+18.50(+0.57%)F Dow Jones
26,520.00+111.00(+0.42%)F Nasdaq
11,233.50+100.75(+0.90%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
406.02-18.66 (-4.39%)
Al cierre: 4:00p.m. EDT
409.76 +3.74 (0.92 %)
Antes de la apertura: 7:12AM EDT
Golpe:295.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201030C00295000 | 2020-10-23 12:33PM EDT | 2020-10-30 | 118.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA201120C00295000 | 2020-10-26 2:58PM EDT | 2020-11-20 | 134.80 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| TSLA201218C00295000 | 2020-10-09 9:51AM EDT | 2020-12-18 | 143.84 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA210115C00295000 | 2020-08-06 2:42PM EDT | 2021-01-15 | 1,600.63 | 1,912.50 | 1,930.20 | 0.00 | - | 2 | 100 | 0.00% |
| TSLA210219C00295000 | 2020-10-20 3:17PM EDT | 2021-02-19 | 142.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA210319C00295000 | 2020-09-09 11:12AM EDT | 2021-03-19 | 104.93 | 158.80 | 161.85 | 0.00 | - | 2 | 19 | 111.63% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA201030P00295000 | 2020-10-28 3:19PM EDT | 2020-10-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 97 | 620 | 50.00% |
| TSLA201120P00295000 | 2020-10-28 1:16PM EDT | 2020-11-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 25.00% |
| TSLA201218P00295000 | 2020-10-28 2:09PM EDT | 2020-12-18 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 191 | 12.50% |
| TSLA210115P00295000 | 2020-08-24 12:14PM EDT | 2021-01-15 | 3.20 | 0.15 | 8.50 | 0.00 | - | 1 | 611 | 54.50% |
| TSLA210219P00295000 | 2020-10-26 3:08PM EDT | 2021-02-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| TSLA210319P00295000 | 2020-10-27 1:48PM EDT | 2021-03-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| TSLA220318P00295000 | 2020-07-23 2:14PM EDT | 2022-03-18 | 18.37 | 10.00 | 20.00 | 0.00 | - | - | 0 | 36.94% |
© 2020 Verizon Media. Todos los derechos reservados.
