U.S. markets open in 2 hours 52 minutes
F S&P 500
4,361.00 +23.50 (+0.54%) F Dow Jones
34,067.00 +175.00 (+0.52%) F Nasdaq
14,970.50 +110.75 (+0.75%) E-mini Russell 2000 Index Futur
1,820.20 +11.10 (+0.61%) Petróleo
92.54 +0.83 (+0.91%) Oro
1,889.60 +11.00 (+0.59%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:295.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230929C00295000 | 2023-09-28 3:45PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| TSLA231006C00295000 | 2023-09-28 3:58PM EDT | 2023-10-06 | 0.16 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 25.00% |
| TSLA231013C00295000 | 2023-09-28 3:57PM EDT | 2023-10-13 | 0.52 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 25.00% |
| TSLA231020C00295000 | 2023-09-28 3:59PM EDT | 2023-10-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 12.50% |
| TSLA231027C00295000 | 2023-09-28 3:57PM EDT | 2023-10-27 | 2.38 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| TSLA231103C00295000 | 2023-09-28 2:33PM EDT | 2023-11-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| TSLA231110C00295000 | 2023-09-28 1:03PM EDT | 2023-11-10 | 4.10 | 3.50 | 4.20 | +4.10 | - | 8 | - | 51.64% |
| TSLA231117C00295000 | 2023-09-28 3:58PM EDT | 2023-11-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| TSLA231215C00295000 | 2023-09-28 3:54PM EDT | 2023-12-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| TSLA240216C00295000 | 2023-09-28 2:12PM EDT | 2024-02-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| TSLA240315C00295000 | 2023-09-28 3:49PM EDT | 2024-03-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSLA240419C00295000 | 2023-09-28 2:34PM EDT | 2024-04-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TSLA240920C00295000 | 2023-09-28 11:11AM EDT | 2024-09-20 | 34.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSLA250919C00295000 | 2023-09-28 1:00PM EDT | 2025-09-19 | 61.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230929P00295000 | 2023-09-28 2:39PM EDT | 2023-09-29 | 49.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231006P00295000 | 2023-09-28 3:59PM EDT | 2023-10-06 | 48.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231013P00295000 | 2023-09-26 9:33AM EDT | 2023-10-13 | 51.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA231020P00295000 | 2023-09-28 3:37PM EDT | 2023-10-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA231027P00295000 | 2023-09-26 9:46AM EDT | 2023-10-27 | 51.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231103P00295000 | 2023-09-27 9:37AM EDT | 2023-11-03 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231117P00295000 | 2023-09-27 2:07PM EDT | 2023-11-17 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00295000 | 2023-09-28 9:51AM EDT | 2023-12-15 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240216P00295000 | 2023-09-25 1:02PM EDT | 2024-02-16 | 59.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA240315P00295000 | 2023-09-22 12:04PM EDT | 2024-03-15 | 55.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA240419P00295000 | 2023-09-12 10:27AM EDT | 2024-04-19 | 50.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00295000 | 2023-09-25 2:46PM EDT | 2024-09-20 | 72.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA250919P00295000 | 2023-09-22 10:32AM EDT | 2025-09-19 | 83.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
