Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-03-28 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 2024-04-12 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 0 | 2024-04-19 | 113.75 | 0.00 | - | 20 | 0 |
0.16 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
0.39 | 0.00 | - | 12 | 0 | 2024-05-17 | 101.55 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 122.45 | 0.00 | - | 11 | 0 |
1.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 103.79 | 0.00 | - | 1 | 0 |
2.19 | 0.00 | - | 2 | 0 | 2024-08-16 | 117.07 | 0.00 | - | 7 | 0 |
2.95 | 0.00 | - | 6 | 0 | 2024-09-20 | 120.69 | 0.00 | - | 1 | 0 |
4.28 | 0.00 | - | 1 | 0 | 2024-10-18 | 116.02 | 0.00 | - | 2 | 0 |
5.50 | 0.00 | - | 30 | 0 | 2024-11-15 | 116.15 | 0.00 | - | 15 | 0 |
10.70 | 0.00 | - | 5 | 0 | 2025-03-21 | 118.80 | 0.00 | - | 16 | 0 |
16.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 124.67 | 0.00 | - | 1 | 0 |