Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:26PM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00030000 | 2024-04-12 3:08PM EDT | 2024-05-17 | 141.42 | 128.90 | 129.65 | 0.00 | - | 50 | 58 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 2024-06-21 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240816C00030000 | 2024-04-23 11:45AM EDT | 2024-08-16 | 115.97 | 129.10 | 130.40 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA240920C00030000 | 2024-04-18 3:00PM EDT | 2024-09-20 | 121.43 | 129.50 | 130.70 | 0.00 | - | 9 | 15 | 0.00% |
| TSLA241018C00030000 | 2024-02-22 3:53PM EDT | 2024-10-18 | 168.32 | 141.45 | 142.40 | 0.00 | - | 1 | 1 | 279.03% |
| TSLA250117C00030000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 136.96 | 130.50 | 131.40 | +20.61 | +17.71% | 4 | 7,280 | 69.14% |
| TSLA250620C00030000 | 2024-03-05 11:37AM EDT | 2025-06-20 | 151.49 | 145.70 | 148.15 | 0.00 | - | 2 | 67 | 221.90% |
| TSLA250919C00030000 | 2024-03-14 10:06AM EDT | 2025-09-19 | 140.21 | 142.25 | 146.45 | 0.00 | - | 20 | 26 | 181.65% |
| TSLA251219C00030000 | 2024-04-17 10:08AM EDT | 2025-12-19 | 136.00 | 132.50 | 134.10 | +7.16 | +5.56% | 2 | 43 | 90.28% |
| TSLA260116C00030000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 138.00 | 132.60 | 134.20 | +21.40 | +18.35% | 1 | 93 | 89.18% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00030000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 398 | 200.00% |
| TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 50.00% |
| TSLA240816P00030000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 1 | 1,693 | 112.50% |
| TSLA240920P00030000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.06 | 0.00 | - | 16 | 463 | 98.44% |
| TSLA241018P00030000 | 2024-04-22 3:58PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.08 | -0.07 | -46.67% | 2 | 994 | 88.28% |
| TSLA250117P00030000 | 2024-04-24 12:38PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.18 | -0.08 | -33.33% | 96 | 16,502 | 84.38% |
| TSLA250620P00030000 | 2024-04-22 12:11PM EDT | 2025-06-20 | 0.39 | 0.36 | 0.43 | -0.24 | -38.10% | 1 | 1,363 | 76.12% |
| TSLA250919P00030000 | 2024-04-22 2:11PM EDT | 2025-09-19 | 0.85 | 0.51 | 0.66 | 0.00 | - | 12 | 37 | 73.58% |
| TSLA251219P00030000 | 2024-04-24 11:14AM EDT | 2025-12-19 | 0.79 | 0.72 | 0.79 | -0.17 | -17.71% | 24 | 1,478 | 70.90% |
| TSLA260116P00030000 | 2024-04-24 12:18PM EDT | 2026-01-16 | 0.84 | 0.77 | 0.84 | -0.19 | -18.45% | 23 | 1,950 | 70.12% |
© 2024 Yahoo. Todos los derechos reservados.