Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EST. Mercado abierto.
Golpe:30.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120C00030000 | 2022-06-28 9:52AM EST | 2023-01-20 | 695.50 | 794.20 | 802.15 | 0.00 | - | 1 | 529 | 0.00% |
| TSLA230317C00030000 | 2022-06-27 10:13AM EST | 2023-03-17 | 713.17 | 775.00 | 786.55 | 0.00 | - | 1 | 277 | 0.00% |
| TSLA230616C00030000 | 2022-08-17 1:40PM EST | 2023-06-16 | 898.82 | 0.00 | 0.00 | 0.00 | - | 19 | 664 | 0.00% |
| TSLA230915C00030000 | 2022-08-08 9:58AM EST | 2023-09-15 | 881.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240119C00030000 | 2022-12-09 11:41AM EST | 2024-01-19 | 153.24 | 152.40 | 154.60 | +12.23 | +8.67% | 1 | 155 | 121.07% |
| TSLA240621C00030000 | 2022-07-29 8:41AM EST | 2024-06-21 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA250117C00030000 | 2022-12-09 10:42AM EST | 2025-01-17 | 155.20 | 154.35 | 157.50 | +5.92 | +3.97% | 2 | 347 | 104.57% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230120P00030000 | 2022-08-24 1:41PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 1,970 | 50.00% |
| TSLA230317P00030000 | 2022-08-23 1:29PM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 50.00% |
| TSLA230616P00030000 | 2022-07-20 1:37PM EST | 2023-06-16 | 0.25 | 0.00 | 0.63 | 0.00 | - | 6 | 303 | 115.33% |
| TSLA230915P00030000 | 2022-07-11 8:39AM EST | 2023-09-15 | 0.60 | 0.00 | 1.20 | 0.00 | - | 60 | 70 | 104.79% |
| TSLA240119P00030000 | 2022-12-09 2:49PM EST | 2024-01-19 | 0.76 | 0.75 | 0.77 | -0.05 | -6.17% | 190 | 4,180 | 90.63% |
| TSLA240621P00030000 | 2022-08-23 11:04AM EST | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 25.00% |
| TSLA250117P00030000 | 2022-12-09 2:48PM EST | 2025-01-17 | 1.65 | 1.45 | 1.80 | -0.05 | -2.94% | 70 | 1,821 | 76.34% |
© 2022 Yahoo. Todos los derechos reservados.
