U.S. markets open in 5 hours 17 minutes
F S&P 500
4,030.75 +29.25 (+0.73%) F Dow Jones
32,751.00 +163.00 (+0.50%) F Nasdaq
12,830.00 +97.50 (+0.77%) E-mini Russell 2000 Index Futur
1,780.80 +16.00 (+0.91%) Petróleo
73.73 +0.53 (+0.72%) Oro
1,962.10 -11.40 (-0.58%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230331C00030000 | 2023-03-24 1:14PM EDT | 2023-03-31 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230406C00030000 | 2023-03-15 1:56PM EDT | 2023-04-06 | 148.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA230421C00030000 | 2023-03-24 10:02AM EDT | 2023-04-21 | 160.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230428C00030000 | 2023-03-28 3:52PM EDT | 2023-04-28 | 159.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA230616C00030000 | 2022-08-17 2:40PM EDT | 2023-06-16 | 898.82 | 0.00 | 0.00 | 0.00 | - | 19 | 664 | 0.00% |
| TSLA230721C00030000 | 2023-03-13 12:12PM EDT | 2023-07-21 | 143.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915C00030000 | 2023-02-09 11:28AM EDT | 2023-09-15 | 182.50 | 143.80 | 145.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240119C00030000 | 2023-03-16 10:30AM EDT | 2024-01-19 | 151.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 2024-06-21 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA250117C00030000 | 2023-03-17 2:08PM EDT | 2025-01-17 | 153.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620C00030000 | 2023-03-21 11:14AM EDT | 2025-06-20 | 168.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA251219C00030000 | 2023-03-28 3:21PM EDT | 2025-12-19 | 165.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230414P00030000 | 2023-03-17 12:28PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA230421P00030000 | 2023-03-20 9:30AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| TSLA230616P00030000 | 2022-07-20 2:37PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.63 | 0.00 | - | 6 | 303 | 181.15% |
| TSLA230721P00030000 | 2023-03-27 10:21AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| TSLA230818P00030000 | 2023-03-27 11:12AM EDT | 2023-08-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA230915P00030000 | 2023-03-27 3:50PM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TSLA231020P00030000 | 2023-03-28 3:21PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| TSLA240119P00030000 | 2023-03-27 3:39PM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 25.00% |
| TSLA250117P00030000 | 2023-03-28 3:42PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA250620P00030000 | 2023-03-27 2:33PM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA251219P00030000 | 2023-03-28 12:33PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.
