Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916C00030000 | 2022-07-01 3:42PM EDT | 2022-09-16 | 649.02 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
TSLA230120C00030000 | 2022-06-28 10:52AM EDT | 2023-01-20 | 695.50 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |
TSLA230317C00030000 | 2022-06-27 11:13AM EDT | 2023-03-17 | 713.17 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
TSLA230616C00030000 | 2022-06-15 9:53AM EDT | 2023-06-16 | 645.28 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 0.00% |
TSLA240119C00030000 | 2022-06-14 9:40AM EDT | 2024-01-19 | 619.43 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
TSLA240621C00030000 | 2022-06-29 12:07PM EDT | 2024-06-21 | 646.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA220916P00030000 | 2022-07-06 12:28PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 860 | 50.00% |
TSLA230120P00030000 | 2022-07-06 9:30AM EDT | 2023-01-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,416 | 50.00% |
TSLA230317P00030000 | 2022-07-05 1:23PM EDT | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 318 | 50.00% |
TSLA230616P00030000 | 2022-07-05 2:31PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 88 | 300 | 50.00% |
TSLA230915P00030000 | 2022-06-14 1:55PM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
TSLA240119P00030000 | 2022-06-14 9:40AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
TSLA240621P00030000 | 2022-07-01 10:25AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 50.00% |