Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:59AM EDT. Mercado abierto.
Golpe:300.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 460.85 | +26.64 | +6.14% | 61 | 102 | 2022-05-20 | 0.02 | -0.03 | -60.00% | 132 | 3,548 |
| - | - | - | - | - | 2022-05-27 | 0.16 | -0.09 | -36.00% | 85 | 476 |
| - | - | - | - | - | 2022-06-03 | 0.35 | -0.07 | -16.67% | 132 | 193 |
| - | - | - | - | - | 2022-06-10 | 0.60 | -0.15 | -20.00% | 6 | 442 |
| 462.49 | -11.96 | -2.52% | 60 | 6,009 | 2022-06-17 | 1.08 | -0.04 | -3.57% | 12 | 7,948 |
| - | - | - | - | - | 2022-06-24 | 1.37 | 0.00 | - | - | 39 |
| - | - | - | - | - | 2022-07-01 | 1.85 | 0.00 | - | - | 13 |
| 423.33 | 0.00 | - | 1 | 14 | 2022-08-19 | 5.15 | -0.25 | -4.63% | 205 | 1,032 |
| 477.40 | +2.40 | +0.51% | 660 | 723 | 2022-09-16 | 7.32 | -0.02 | -0.27% | 144 | 3,412 |
| 485.45 | 0.00 | - | 10 | 26 | 2022-10-21 | 10.55 | +0.60 | +6.03% | 4 | 208 |
| 454.80 | 0.00 | - | 11 | 11 | 2022-11-18 | 11.75 | 0.00 | - | 12 | 574 |
| 474.59 | -22.46 | -4.52% | 20 | 48 | 2022-12-16 | 13.80 | +0.25 | +1.85% | 144 | 1,683 |
| 475.30 | +25.05 | +5.56% | 9 | 2,224 | 2023-01-20 | 15.35 | -0.30 | -1.92% | 177 | 6,530 |
| 487.85 | -2.65 | -0.54% | 2 | 702 | 2023-03-17 | 18.70 | +0.16 | +0.86% | 3 | 1,790 |
| 447.00 | 0.00 | - | 4 | 410 | 2023-06-16 | 23.50 | -0.10 | -0.42% | 21 | 2,757 |
| 452.60 | 0.00 | - | 9 | 134 | 2023-09-15 | 28.00 | 0.00 | - | 10 | 610 |
| 506.97 | +36.97 | +7.87% | 1 | 455 | 2024-01-19 | 34.45 | +0.20 | +0.58% | 49 | 3,803 |
| 467.45 | 0.00 | - | 1 | 33 | 2024-06-21 | 41.65 | +0.45 | +1.09% | 4 | 1,380 |
© 2022 Yahoo. Todos los derechos reservados.
