U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
261.16+14.63 (+5.93%)
Al cierre: 04:00PM EDT
260.51 -0.65 (-0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:300.00
Llamadas
6 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-2,38114,9382023-10-0640.76-12.19-23.02%998
0.26+0.12+85.71%6,2735,4492023-10-1338.75-14.10-26.68%219
1.99+1.00+101.01%11,40628,5502023-10-2040.25-14.48-26.46%382,711
3.10+1.46+89.02%1,6743,2992023-10-2741.66-11.34-21.40%122101
4.19+1.85+79.06%8211,4372023-11-0353.560.00-27
5.28+2.23+73.11%4282282023-11-10-----
6.40+2.58+67.54%9,93015,8282023-11-1744.60-8.65-16.24%1081,269
10.43+3.68+54.52%2,36815,4122023-12-1546.47-11.15-19.35%121834
15.40+4.70+43.93%3,94947,7502024-01-1950.00-11.00-18.03%623,947
19.90+5.35+36.77%2041,9792024-02-1653.00-4.50-7.83%352
23.15+5.95+34.59%44811,7522024-03-1557.00-8.06-12.39%51,536
27.75+6.82+32.58%611,0062024-04-1961.55-5.55-8.27%119
29.65+5.65+23.54%23952024-05-17-----
34.30+7.10+26.10%22216,7922024-06-2162.67-8.43-11.86%102,502
43.00+7.50+21.13%1903,4832024-09-2074.900.00-11,462
53.60+8.80+19.64%57431,0052025-01-1775.70-5.20-6.43%303,900
65.00+9.02+16.11%204,9212025-06-2090.120.00-2624
70.50+8.88+14.41%492632025-09-1980.080.00-47
76.50+9.85+14.78%868,3992025-12-1988.30-5.30-5.66%91,641
77.80+9.53+13.96%1051,2392026-01-1688.50-4.97-5.32%6259