U.S. markets closed
F S&P 500
4,296.25 -1.50 (-0.03%) F Dow Jones
33,310.00 -16.00 (-0.05%) F Nasdaq
14,923.00 -0.75 (-0.01%) E-mini Russell 2000 Index Futur
1,743.40 +0.40 (+0.02%) Petróleo
84.61 +0.39 (+0.46%) Oro
1,840.90 +6.10 (+0.33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,381 | 14,938 | 2023-10-06 | 40.76 | -12.19 | -23.02% | 99 | 8 |
| 0.26 | +0.12 | +85.71% | 6,273 | 5,449 | 2023-10-13 | 38.75 | -14.10 | -26.68% | 21 | 9 |
| 1.99 | +1.00 | +101.01% | 11,406 | 28,550 | 2023-10-20 | 40.25 | -14.48 | -26.46% | 38 | 2,711 |
| 3.10 | +1.46 | +89.02% | 1,674 | 3,299 | 2023-10-27 | 41.66 | -11.34 | -21.40% | 122 | 101 |
| 4.19 | +1.85 | +79.06% | 821 | 1,437 | 2023-11-03 | 53.56 | 0.00 | - | 2 | 7 |
| 5.28 | +2.23 | +73.11% | 428 | 228 | 2023-11-10 | - | - | - | - | - |
| 6.40 | +2.58 | +67.54% | 9,930 | 15,828 | 2023-11-17 | 44.60 | -8.65 | -16.24% | 108 | 1,269 |
| 10.43 | +3.68 | +54.52% | 2,368 | 15,412 | 2023-12-15 | 46.47 | -11.15 | -19.35% | 121 | 834 |
| 15.40 | +4.70 | +43.93% | 3,949 | 47,750 | 2024-01-19 | 50.00 | -11.00 | -18.03% | 62 | 3,947 |
| 19.90 | +5.35 | +36.77% | 204 | 1,979 | 2024-02-16 | 53.00 | -4.50 | -7.83% | 3 | 52 |
| 23.15 | +5.95 | +34.59% | 448 | 11,752 | 2024-03-15 | 57.00 | -8.06 | -12.39% | 5 | 1,536 |
| 27.75 | +6.82 | +32.58% | 61 | 1,006 | 2024-04-19 | 61.55 | -5.55 | -8.27% | 1 | 19 |
| 29.65 | +5.65 | +23.54% | 23 | 95 | 2024-05-17 | - | - | - | - | - |
| 34.30 | +7.10 | +26.10% | 222 | 16,792 | 2024-06-21 | 62.67 | -8.43 | -11.86% | 10 | 2,502 |
| 43.00 | +7.50 | +21.13% | 190 | 3,483 | 2024-09-20 | 74.90 | 0.00 | - | 1 | 1,462 |
| 53.60 | +8.80 | +19.64% | 574 | 31,005 | 2025-01-17 | 75.70 | -5.20 | -6.43% | 30 | 3,900 |
| 65.00 | +9.02 | +16.11% | 20 | 4,921 | 2025-06-20 | 90.12 | 0.00 | - | 2 | 624 |
| 70.50 | +8.88 | +14.41% | 49 | 263 | 2025-09-19 | 80.08 | 0.00 | - | 4 | 7 |
| 76.50 | +9.85 | +14.78% | 86 | 8,399 | 2025-12-19 | 88.30 | -5.30 | -5.66% | 9 | 1,641 |
| 77.80 | +9.53 | +13.96% | 105 | 1,239 | 2026-01-16 | 88.50 | -4.97 | -5.32% | 6 | 259 |
© 2023 Yahoo. Todos los derechos reservados.
