Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 477 | 2024-04-26 | 138.15 | +11.23 | +8.85% | 5 | 0 |
| 0.01 | 0.00 | - | 241 | 337 | 2024-05-03 | 139.10 | 0.00 | - | 10 | 0 |
| 0.02 | -0.02 | -50.00% | 271 | 187 | 2024-05-10 | 133.75 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 210 | 10,446 | 2024-05-17 | 139.40 | -20.53 | -12.84% | 14 | 3 |
| 0.03 | -0.03 | -50.00% | 18 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 14 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,190 | 31,169 | 2024-06-21 | 139.35 | -15.20 | -9.84% | 4,940 | 326 |
| 0.33 | +0.08 | +32.00% | 371 | 6,045 | 2024-07-19 | 138.11 | +26.71 | +23.98% | 5 | 0 |
| 0.72 | +0.26 | +56.52% | 309 | 2,943 | 2024-08-16 | 122.00 | 0.00 | - | 4 | 0 |
| 1.14 | +0.48 | +72.73% | 421 | 9,403 | 2024-09-20 | 149.62 | 0.00 | - | 3 | 1 |
| 1.63 | +0.64 | +64.65% | 281 | 6,461 | 2024-10-18 | 124.08 | 0.00 | - | 1 | 0 |
| 2.43 | +1.04 | +74.82% | 134 | 835 | 2024-11-15 | 139.20 | 0.00 | - | 70 | 1 |
| 3.05 | +1.29 | +73.30% | 906 | 7,929 | 2024-12-20 | 134.98 | 0.00 | - | 1 | 1 |
| 3.75 | +1.55 | +70.45% | 2,297 | 44,887 | 2025-01-17 | 137.20 | -17.44 | -11.28% | 8,176 | 554 |
| 5.75 | +2.35 | +69.12% | 955 | 11,117 | 2025-03-21 | 137.00 | -17.30 | -11.21% | 4 | 54 |
| 8.84 | +3.39 | +62.20% | 2,003 | 10,054 | 2025-06-20 | 158.40 | 0.00 | - | 3 | 1,080 |
| 12.05 | +4.05 | +50.63% | 816 | 984 | 2025-09-19 | 152.50 | 0.00 | - | 3 | 43 |
| 15.80 | +5.08 | +47.39% | 128 | 12,369 | 2025-12-19 | 141.60 | -16.90 | -10.66% | 24 | 1,758 |
| 16.95 | +5.45 | +47.39% | 744 | 15,746 | 2026-01-16 | 143.30 | -11.75 | -7.58% | 12 | 526 |
| 22.75 | +6.40 | +39.14% | 561 | 13,136 | 2026-06-18 | 144.00 | -12.55 | -8.02% | 39 | 483 |
| 29.18 | +7.35 | +33.67% | 601 | 4,502 | 2026-12-18 | 142.75 | -14.55 | -9.25% | 14 | 224 |
© 2024 Yahoo. Todos los derechos reservados.