Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EST. Mercado abierto.
Golpe:300.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2,033 | 6,906 | 2023-02-17 | 102.27 | -1.73 | -1.66% | 1 | 12 |
| 1.09 | +0.23 | +26.74% | 10,612 | 70,764 | 2023-03-17 | 110.15 | +4.07 | +3.84% | 13 | 447 |
| 3.00 | +0.60 | +25.00% | 1,248 | 7,214 | 2023-04-21 | 112.90 | +4.42 | +4.07% | 7 | 38 |
| 4.20 | +0.65 | +18.31% | 284 | 472 | 2023-05-19 | 110.00 | +3.49 | +3.28% | 10 | 532 |
| 5.60 | +0.97 | +20.95% | 6,789 | 15,136 | 2023-06-16 | 109.50 | +1.08 | +1.00% | 14 | 76 |
| 7.50 | +1.27 | +20.39% | 892 | 1,200 | 2023-07-21 | 131.50 | 0.00 | - | 1 | 4 |
| 10.00 | +1.14 | +12.87% | 586 | 8,485 | 2023-09-15 | 110.00 | -10.60 | -8.79% | 2 | 1,004 |
| 15.00 | +1.70 | +12.78% | 208 | 717 | 2023-12-15 | 111.26 | -6.50 | -5.52% | 20 | 944 |
| 16.50 | +1.50 | +10.00% | 796 | 25,305 | 2024-01-19 | 118.00 | -0.53 | -0.45% | 20 | 6,474 |
| 20.00 | +2.19 | +12.30% | 163 | 4,717 | 2024-03-15 | 116.64 | 0.00 | - | 41 | 117 |
| 24.70 | +2.20 | +9.78% | 285 | 9,059 | 2024-06-21 | 121.70 | -0.91 | -0.74% | 19 | 865 |
| 28.50 | +2.13 | +8.08% | 343 | 1,077 | 2024-09-20 | 118.92 | -6.66 | -5.30% | 65 | 1,035 |
| 34.00 | +2.75 | +8.80% | 1,392 | 31,528 | 2025-01-17 | 122.50 | -4.37 | -3.44% | 22 | 3,098 |
| 40.91 | +3.51 | +9.39% | 295 | 1,618 | 2025-06-20 | 128.00 | -1.00 | -0.78% | 318 | 325 |
© 2023 Yahoo. Todos los derechos reservados.
