TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:300.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2,109 | 1,281 | 2023-06-09 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8,718 | 29,598 | 2023-06-16 | 86.03 | -13.86 | -13.88% | 5 | 8 |
| 0.26 | -0.01 | -3.70% | 559 | 782 | 2023-06-23 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 805 | 765 | 2023-06-30 | - | - | - | - | - |
| 0.85 | +0.12 | +16.44% | 595 | 476 | 2023-07-07 | - | - | - | - | - |
| 1.83 | +0.31 | +20.39% | 9,685 | 12,876 | 2023-07-21 | 85.83 | -32.27 | -27.32% | 11 | 1 |
| 3.55 | +0.58 | +19.53% | 1,123 | 3,124 | 2023-08-18 | 100.30 | 0.00 | - | 30 | 32 |
| 5.15 | +0.80 | +18.39% | 1,765 | 10,419 | 2023-09-15 | 86.50 | -28.75 | -24.95% | 2 | 204 |
| 8.00 | +1.10 | +15.94% | 500 | 3,006 | 2023-10-20 | 92.00 | -2.85 | -3.00% | 2 | 109 |
| 9.95 | +1.37 | +15.97% | 461 | 1,921 | 2023-11-17 | 100.60 | 0.00 | - | 3 | 4 |
| 11.70 | +1.55 | +15.27% | 847 | 4,086 | 2023-12-15 | 90.30 | -15.20 | -14.41% | 9 | 6 |
| 14.00 | +1.70 | +13.82% | 3,836 | 25,665 | 2024-01-19 | 92.84 | -4.36 | -4.49% | 33 | 765 |
| 18.10 | +2.38 | +15.14% | 981 | 8,798 | 2024-03-15 | 99.40 | 0.00 | - | 38 | 205 |
| 23.85 | +2.35 | +10.93% | 863 | 11,603 | 2024-06-21 | 98.30 | -3.70 | -3.63% | 11 | 868 |
| 29.99 | +3.56 | +13.47% | 34 | 1,606 | 2024-09-20 | 101.00 | -11.25 | -10.02% | 1 | 1,276 |
| 36.00 | +2.70 | +8.11% | 3,491 | 33,062 | 2025-01-17 | 104.30 | -4.70 | -4.31% | 24 | 3,169 |
| 43.80 | +3.65 | +9.09% | 349 | 4,698 | 2025-06-20 | 113.00 | 0.00 | - | 40 | 439 |
| 51.50 | +3.65 | +7.63% | 362 | 3,836 | 2025-12-19 | 112.00 | -4.50 | -3.86% | 54 | 279 |
© 2023 Yahoo. Todos los derechos reservados.