TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:300.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.03-0.01-25.00%2,1091,2812023-06-09-----
0.120.00-8,71829,5982023-06-1686.03-13.86-13.88%58
0.26-0.01-3.70%5597822023-06-23-----
0.45+0.03+7.14%8057652023-06-30-----
0.85+0.12+16.44%5954762023-07-07-----
1.83+0.31+20.39%9,68512,8762023-07-2185.83-32.27-27.32%111
3.55+0.58+19.53%1,1233,1242023-08-18100.300.00-3032
5.15+0.80+18.39%1,76510,4192023-09-1586.50-28.75-24.95%2204
8.00+1.10+15.94%5003,0062023-10-2092.00-2.85-3.00%2109
9.95+1.37+15.97%4611,9212023-11-17100.600.00-34
11.70+1.55+15.27%8474,0862023-12-1590.30-15.20-14.41%96
14.00+1.70+13.82%3,83625,6652024-01-1992.84-4.36-4.49%33765
18.10+2.38+15.14%9818,7982024-03-1599.400.00-38205
23.85+2.35+10.93%86311,6032024-06-2198.30-3.70-3.63%11868
29.99+3.56+13.47%341,6062024-09-20101.00-11.25-10.02%11,276
36.00+2.70+8.11%3,49133,0622025-01-17104.30-4.70-4.31%243,169
43.80+3.65+9.09%3494,6982025-06-20113.000.00-40439
51.50+3.65+7.63%3623,8362025-12-19112.00-4.50-3.86%54279