Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,582 | 30,458 | 2022-10-07 | 61.25 | +1.75 | +2.94% | 99 | 1,175 |
| 0.12 | -0.04 | -25.00% | 3,141 | 8,252 | 2022-10-14 | 61.36 | +2.71 | +4.62% | 482 | 1,355 |
| 0.66 | -0.17 | -20.48% | 3,422 | 43,658 | 2022-10-21 | 61.93 | +1.93 | +3.22% | 368 | 34,853 |
| 1.20 | -0.16 | -11.76% | 1,016 | 4,386 | 2022-10-28 | 61.74 | +1.82 | +3.04% | 89 | 790 |
| 1.92 | -0.13 | -6.34% | 417 | 1,288 | 2022-11-04 | 61.69 | +1.59 | +2.65% | 21 | 112 |
| 2.66 | -0.20 | -6.99% | 315 | 639 | 2022-11-11 | 63.50 | -2.75 | -4.15% | 6 | 124 |
| 3.34 | -0.31 | -8.49% | 1,900 | 8,144 | 2022-11-18 | 63.19 | +1.50 | +2.43% | 484 | 8,144 |
| 6.64 | -0.31 | -4.46% | 1,579 | 16,537 | 2022-12-16 | 66.20 | +2.30 | +3.60% | 58 | 7,390 |
| 10.80 | -0.50 | -4.42% | 10,239 | 77,453 | 2023-01-20 | 69.25 | +0.90 | +1.32% | 8,780 | 31,057 |
| 15.00 | -0.60 | -3.85% | 82 | 444 | 2023-02-17 | 72.33 | +1.78 | +2.52% | 4 | 93 |
| 17.80 | -0.70 | -3.78% | 794 | 59,675 | 2023-03-17 | 73.00 | +0.25 | +0.34% | 76 | 6,786 |
| 23.20 | +0.30 | +1.31% | 27 | 894 | 2023-04-21 | 76.75 | -4.89 | -5.99% | 8 | 3,266 |
| 28.05 | -0.90 | -3.11% | 365 | 14,379 | 2023-06-16 | 81.26 | +0.53 | +0.66% | 105 | 5,114 |
| 37.30 | -0.70 | -1.84% | 139 | 2,503 | 2023-09-15 | 87.60 | +1.60 | +1.86% | 53 | 2,030 |
| 47.80 | -0.40 | -0.83% | 291 | 18,421 | 2024-01-19 | 93.85 | -1.28 | -1.35% | 9 | 16,976 |
| 53.88 | +1.38 | +2.63% | 38 | 1,198 | 2024-03-15 | 97.35 | -0.30 | -0.31% | 27 | 527 |
| 59.35 | -0.29 | -0.49% | 71 | 7,812 | 2024-06-21 | 100.60 | -1.43 | -1.40% | 9 | 2,002 |
| 71.50 | -1.42 | -1.95% | 225 | 5,124 | 2025-01-17 | 107.00 | -1.25 | -1.15% | 18 | 1,023 |
© 2022 Yahoo. Todos los derechos reservados.
