U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
238.13-2.68 (-1.11%)
Al cierre: 04:00PM EDT
238.11 -0.02 (-0.01%)
Fuera de horario: 04:07PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:300.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-4,58230,4582022-10-0761.25+1.75+2.94%991,175
0.12-0.04-25.00%3,1418,2522022-10-1461.36+2.71+4.62%4821,355
0.66-0.17-20.48%3,42243,6582022-10-2161.93+1.93+3.22%36834,853
1.20-0.16-11.76%1,0164,3862022-10-2861.74+1.82+3.04%89790
1.92-0.13-6.34%4171,2882022-11-0461.69+1.59+2.65%21112
2.66-0.20-6.99%3156392022-11-1163.50-2.75-4.15%6124
3.34-0.31-8.49%1,9008,1442022-11-1863.19+1.50+2.43%4848,144
6.64-0.31-4.46%1,57916,5372022-12-1666.20+2.30+3.60%587,390
10.80-0.50-4.42%10,23977,4532023-01-2069.25+0.90+1.32%8,78031,057
15.00-0.60-3.85%824442023-02-1772.33+1.78+2.52%493
17.80-0.70-3.78%79459,6752023-03-1773.00+0.25+0.34%766,786
23.20+0.30+1.31%278942023-04-2176.75-4.89-5.99%83,266
28.05-0.90-3.11%36514,3792023-06-1681.26+0.53+0.66%1055,114
37.30-0.70-1.84%1392,5032023-09-1587.60+1.60+1.86%532,030
47.80-0.40-0.83%29118,4212024-01-1993.85-1.28-1.35%916,976
53.88+1.38+2.63%381,1982024-03-1597.35-0.30-0.31%27527
59.35-0.29-0.49%717,8122024-06-21100.60-1.43-1.40%92,002
71.50-1.42-1.95%2255,1242025-01-17107.00-1.25-1.15%181,023