U.S. markets open in 9 hours 22 minutes
F S&P 500
4,379.75 +7.75 (+0.18%) F Dow Jones
34,401.00 +64.00 (+0.19%) F Nasdaq
14,897.50 +34.75 (+0.23%) E-mini Russell 2000 Index Futur
1,804.00 +6.10 (+0.34%) Petróleo
90.34 +0.71 (+0.79%) Oro
1,943.10 +3.50 (+0.18%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 475 | 5,969 | 2023-09-22 | 43.65 | 0.00 | - | 14 | 1 |
| 0.09 | -0.09 | -50.00% | 1,124 | 3,532 | 2023-09-29 | 51.85 | +9.10 | +21.29% | 3 | 7 |
| 0.58 | -0.41 | -41.41% | 607 | 3,048 | 2023-10-06 | 50.83 | +7.79 | +18.10% | 1 | 10 |
| 1.09 | -0.56 | -33.94% | 369 | 1,743 | 2023-10-13 | 43.00 | 0.00 | - | 10 | 14 |
| 2.30 | -0.90 | -28.13% | 987 | 10,838 | 2023-10-20 | 55.50 | +12.98 | +30.53% | 661 | 1,159 |
| 3.23 | -1.13 | -25.92% | 465 | 466 | 2023-10-27 | 52.30 | +4.38 | +9.14% | 2 | 4 |
| 5.43 | -1.57 | -22.43% | 3,077 | 4,684 | 2023-11-17 | 56.42 | +6.42 | +12.84% | 1 | 240 |
| 8.35 | -1.66 | -16.58% | 797 | 6,026 | 2023-12-15 | 59.14 | +6.04 | +11.37% | 21 | 218 |
| 12.35 | -2.25 | -15.41% | 183 | 7,512 | 2024-01-19 | 61.46 | +4.06 | +7.07% | 1 | 1,099 |
| 16.00 | -2.50 | -13.51% | 431 | 1,508 | 2024-02-16 | 63.91 | +8.93 | +16.24% | 3 | 33 |
| 19.00 | -2.50 | -11.63% | 50 | 1,932 | 2024-03-15 | 68.20 | 0.00 | - | 1 | 69 |
| 24.30 | -5.55 | -18.59% | 68 | 103 | 2024-04-19 | 59.32 | 0.00 | - | 1 | 2 |
| 29.65 | -4.15 | -12.28% | 14 | 3,626 | 2024-06-21 | 72.35 | +8.69 | +13.65% | 55 | 778 |
| 37.88 | -6.42 | -14.49% | 8 | 679 | 2024-09-20 | 69.27 | 0.00 | - | 5 | 885 |
| 47.55 | -4.10 | -7.94% | 30 | 3,692 | 2025-01-17 | 82.25 | +5.45 | +7.10% | 5 | 1,366 |
| 59.10 | -5.43 | -8.41% | 4 | 713 | 2025-06-20 | 109.22 | 0.00 | - | 1 | 207 |
| 64.44 | -6.21 | -8.79% | 1 | 8 | 2025-09-19 | 86.59 | 0.00 | - | 1 | 114 |
| 69.53 | -5.47 | -7.29% | 6 | 1,177 | 2025-12-19 | 94.75 | +3.65 | +4.01% | 4 | 1,005 |
| 71.05 | -12.45 | -14.91% | 10 | 64 | 2026-01-16 | 88.99 | 0.00 | - | 1 | 55 |
© 2023 Yahoo. Todos los derechos reservados.
