Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 157 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 527 | 506 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 29 | 2024-05-10 | 169.35 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 24 | 831 | 2024-05-17 | 147.57 | -15.69 | -9.61% | 1 | 0 |
0.06 | 0.00 | - | - | 176 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 101 | 102 | 2024-05-31 | - | - | - | - | - |
0.12 | +0.01 | +9.09% | 329 | 3,790 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
0.29 | +0.08 | +38.10% | 82 | 951 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
0.59 | +0.18 | +43.90% | 18 | 508 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
0.94 | +0.37 | +64.91% | 16 | 1,321 | 2024-09-20 | 113.40 | 0.00 | - | 13 | 0 |
1.37 | +0.52 | +61.18% | 6 | 75 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
2.00 | +0.75 | +60.00% | 7 | 367 | 2024-11-15 | 153.74 | 0.00 | - | 1 | 0 |
2.60 | +1.01 | +63.52% | 81 | 598 | 2024-12-20 | 148.01 | -17.01 | -10.31% | 1 | 0 |
3.40 | +1.51 | +79.89% | 471 | 5,170 | 2025-01-17 | 149.35 | -16.85 | -10.14% | 9,349 | 730 |
4.86 | +1.81 | +59.34% | 83 | 586 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
8.04 | +2.94 | +57.65% | 415 | 2,327 | 2025-06-20 | 165.25 | 0.00 | - | 5 | 231 |
11.35 | +3.98 | +54.00% | 56 | 371 | 2025-09-19 | 165.39 | 0.00 | - | 3 | 122 |
14.70 | +4.50 | +44.12% | 5 | 1,861 | 2025-12-19 | 160.18 | 0.00 | - | 15 | 1,044 |
15.32 | +4.27 | +38.64% | 142 | 783 | 2026-01-16 | 164.93 | 0.00 | - | 73 | 132 |
21.32 | +5.97 | +38.89% | 4 | 1,955 | 2026-06-18 | 170.50 | 0.00 | - | 7 | 119 |
27.65 | +7.04 | +34.16% | 33 | 492 | 2026-12-18 | 168.55 | 0.00 | - | 10 | 11 |