U.S. Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
261.16+14.63 (+5.93%)
Al cierre: 04:00PM EDT
260.40 -0.76 (-0.29%)
Fuera de horario: 05:19PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:320.00
Llamadas
6 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.02+0.01+100.00%1172,2162023-10-0663.82-6.93-9.80%26
0.05+0.01+25.00%752,3652023-10-1362.12-9.98-13.84%1,253104
0.69+0.30+76.92%1,2966,9762023-10-2062.05-12.05-16.26%6203
1.23+0.54+78.26%1,7851,1292023-10-2776.520.00-34
1.86+0.77+70.64%1331692023-11-03-----
2.55+1.05+70.00%301002023-11-10-----
3.38+1.34+65.69%4406,6552023-11-1760.95-13.64-18.29%5196
6.40+2.30+56.10%5296,1842023-12-1565.48-8.32-11.27%100224
10.60+3.45+48.25%3285,8342024-01-1965.36-7.70-10.54%101,345
14.71+4.51+44.22%415112024-02-1682.290.00-34
17.50+4.50+34.62%1271,4632024-03-1567.560.00-275
21.10+4.80+29.45%111352024-04-1966.650.00--4
23.40+4.00+20.62%2132024-05-1787.210.00-22
28.20+6.20+28.18%992,5592024-06-2179.30-5.60-6.60%1700
36.40+6.40+21.33%79272024-09-2084.30-4.80-5.39%1434
47.17+7.02+17.48%1013,5262025-01-1791.550.00-11,351
58.30+7.73+15.29%131,1872025-06-20100.100.00-1177
61.93+6.35+11.42%1692025-09-19100.830.00-3111
63.48+2.61+4.29%11,4492025-12-19101.50-0.50-0.49%11,398
72.15+8.80+13.89%541722026-01-16100.75-2.11-2.05%10234