Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 81 | 2024-03-28 | - | - | - | - | - |
0.01 | 0.00 | - | 105 | 157 | 2024-04-05 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 53 | 2024-04-12 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 749 | 2024-04-19 | 148.96 | 0.00 | - | 7 | 0 |
0.10 | -0.03 | -23.08% | 15 | 10 | 2024-04-26 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
0.22 | -0.03 | -12.00% | 15 | 3,309 | 2024-05-17 | 105.45 | 0.00 | - | 10 | 0 |
0.57 | -0.03 | -5.00% | 88 | 4,826 | 2024-06-21 | 143.87 | +3.72 | +2.65% | 860 | 301 |
0.97 | -0.15 | -13.39% | 2 | 743 | 2024-07-19 | 131.50 | 0.00 | - | 1 | 0 |
1.47 | -0.08 | -5.16% | 4 | 297 | 2024-08-16 | 125.96 | 0.00 | - | - | 0 |
2.06 | -0.24 | -10.43% | 5 | 1,292 | 2024-09-20 | 146.86 | 0.00 | - | 60 | 30 |
2.65 | -0.24 | -8.30% | 19 | 189 | 2024-10-18 | 127.52 | 0.00 | - | 6 | 0 |
4.00 | 0.00 | - | 1 | 251 | 2024-11-15 | 142.98 | +1.93 | +1.37% | 9 | 63 |
4.50 | -0.50 | -10.00% | 23 | 1,289 | 2024-12-20 | 143.45 | +3.42 | +2.44% | 20 | 14 |
5.44 | -0.43 | -7.33% | 38 | 6,012 | 2025-01-17 | 151.31 | 0.00 | - | 1 | 1 |
7.70 | -0.40 | -4.94% | 6 | 192 | 2025-03-21 | 157.30 | 0.00 | - | 10 | 10 |
10.80 | -0.55 | -4.85% | 49 | 2,040 | 2025-06-20 | 156.06 | 0.00 | - | 5 | 217 |
14.87 | 0.00 | - | 5 | 156 | 2025-09-19 | 151.63 | 0.00 | - | 4 | 159 |
19.25 | 0.00 | - | 29 | 1,358 | 2025-12-19 | 145.77 | -12.23 | -7.74% | 4 | 1,742 |
18.92 | -1.33 | -6.57% | 2 | 1,194 | 2026-01-16 | 150.05 | 0.00 | - | 10 | 435 |
24.97 | -1.28 | -4.88% | 91 | 832 | 2026-06-18 | 146.50 | 0.00 | - | 28 | 111 |
31.97 | -0.33 | -1.02% | 4 | 9 | 2026-12-18 | 150.51 | +2.09 | +1.41% | 2 | 7 |