Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 117 | 2,216 | 2023-10-06 | 63.82 | -6.93 | -9.80% | 2 | 6 |
| 0.05 | +0.01 | +25.00% | 75 | 2,365 | 2023-10-13 | 62.12 | -9.98 | -13.84% | 1,253 | 104 |
| 0.69 | +0.30 | +76.92% | 1,296 | 6,976 | 2023-10-20 | 62.05 | -12.05 | -16.26% | 6 | 203 |
| 1.23 | +0.54 | +78.26% | 1,785 | 1,129 | 2023-10-27 | 76.52 | 0.00 | - | 3 | 4 |
| 1.86 | +0.77 | +70.64% | 133 | 169 | 2023-11-03 | - | - | - | - | - |
| 2.55 | +1.05 | +70.00% | 30 | 100 | 2023-11-10 | - | - | - | - | - |
| 3.38 | +1.34 | +65.69% | 440 | 6,655 | 2023-11-17 | 60.95 | -13.64 | -18.29% | 5 | 196 |
| 6.40 | +2.30 | +56.10% | 529 | 6,184 | 2023-12-15 | 65.48 | -8.32 | -11.27% | 100 | 224 |
| 10.60 | +3.45 | +48.25% | 328 | 5,834 | 2024-01-19 | 65.36 | -7.70 | -10.54% | 10 | 1,345 |
| 14.71 | +4.51 | +44.22% | 41 | 511 | 2024-02-16 | 82.29 | 0.00 | - | 3 | 4 |
| 17.50 | +4.50 | +34.62% | 127 | 1,463 | 2024-03-15 | 67.56 | 0.00 | - | 2 | 75 |
| 21.10 | +4.80 | +29.45% | 11 | 135 | 2024-04-19 | 66.65 | 0.00 | - | - | 4 |
| 23.40 | +4.00 | +20.62% | 2 | 13 | 2024-05-17 | 87.21 | 0.00 | - | 2 | 2 |
| 28.20 | +6.20 | +28.18% | 99 | 2,559 | 2024-06-21 | 79.30 | -5.60 | -6.60% | 1 | 700 |
| 36.40 | +6.40 | +21.33% | 7 | 927 | 2024-09-20 | 84.30 | -4.80 | -5.39% | 1 | 434 |
| 47.17 | +7.02 | +17.48% | 101 | 3,526 | 2025-01-17 | 91.55 | 0.00 | - | 1 | 1,351 |
| 58.30 | +7.73 | +15.29% | 13 | 1,187 | 2025-06-20 | 100.10 | 0.00 | - | 1 | 177 |
| 61.93 | +6.35 | +11.42% | 1 | 69 | 2025-09-19 | 100.83 | 0.00 | - | 3 | 111 |
| 63.48 | +2.61 | +4.29% | 1 | 1,449 | 2025-12-19 | 101.50 | -0.50 | -0.49% | 1 | 1,398 |
| 72.15 | +8.80 | +13.89% | 54 | 172 | 2026-01-16 | 100.75 | -2.11 | -2.05% | 10 | 234 |
© 2023 Yahoo. Todos los derechos reservados.
