Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EST
Fuera de horario:
Golpe:320.00
Llamadas
2 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 251 | 2022-12-02 | 120.09 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 44 | 0 | 2022-12-16 | 140.25 | 0.00 | - | 4 | 0 |
| 0.09 | -0.01 | -10.00% | 1 | 0 | 2022-12-23 | 147.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.38 | +0.01 | +2.70% | 89 | 0 | 2023-01-20 | 136.05 | -0.92 | -0.67% | 32 | 94 |
| 0.89 | -0.09 | -9.18% | 132 | 0 | 2023-02-17 | 137.23 | +0.23 | +0.17% | 9 | 2 |
| 1.61 | -0.07 | -4.17% | 4 | 0 | 2023-03-17 | 141.00 | 0.00 | - | 133 | 0 |
| 5.12 | +0.02 | +0.39% | 8 | 0 | 2023-06-16 | 140.40 | 0.00 | - | 35 | 0 |
| 8.89 | 0.00 | - | 64 | 0 | 2023-09-15 | 141.30 | -3.50 | -2.42% | 1 | 735 |
| 15.65 | -0.25 | -1.57% | 21 | 0 | 2024-01-19 | 141.15 | -0.85 | -0.60% | 2 | 0 |
| 23.35 | +0.85 | +3.78% | 37 | 517 | 2024-06-21 | 155.10 | 0.00 | - | 2 | 0 |
| 33.30 | -0.30 | -0.89% | 4 | 2,580 | 2025-01-17 | 149.19 | -2.28 | -1.51% | 2 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
