TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:320.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 585 | 2023-06-02 | 117.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 95 | 210 | 2023-06-09 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 46 | 3,213 | 2023-06-16 | 135.34 | 0.00 | - | 2 | 2 |
| 0.16 | -0.05 | -23.81% | 53 | 108 | 2023-06-23 | - | - | - | - | - |
| 0.31 | +0.09 | +40.91% | 23 | 66 | 2023-06-30 | - | - | - | - | - |
| 1.02 | +0.01 | +0.99% | 64 | 1,220 | 2023-07-21 | 121.35 | 0.00 | - | 2 | 2 |
| 2.06 | +0.31 | +17.71% | 121 | 561 | 2023-08-18 | 121.94 | 0.00 | - | 1 | 0 |
| 3.20 | +0.51 | +18.96% | 77 | 3,563 | 2023-09-15 | 160.06 | 0.00 | - | 166 | 0 |
| 5.30 | +0.50 | +10.42% | 230 | 336 | 2023-10-20 | - | - | - | - | - |
| 6.50 | +0.80 | +14.04% | 1 | 245 | 2023-11-17 | 139.85 | 0.00 | - | 20 | 0 |
| 7.98 | +1.65 | +26.07% | 103 | 1,586 | 2023-12-15 | 139.88 | 0.00 | - | 20 | 0 |
| 9.75 | +1.00 | +11.43% | 172 | 8,448 | 2024-01-19 | 136.20 | 0.00 | - | 3,605 | 1,157 |
| 18.14 | +1.84 | +11.29% | 32 | 1,231 | 2024-06-21 | 133.16 | 0.00 | - | 4 | 583 |
| 23.75 | +3.45 | +17.00% | 15 | 312 | 2024-09-20 | 146.65 | 0.00 | - | 20 | 363 |
| 29.50 | +3.85 | +15.01% | 166 | 2,493 | 2025-01-17 | 125.15 | -4.40 | -3.40% | 2 | 815 |
| 35.95 | +2.55 | +7.63% | 19 | 1,091 | 2025-06-20 | 149.48 | 0.00 | - | 25 | 147 |
| 44.55 | +6.05 | +15.71% | 11 | 443 | 2025-12-19 | 130.85 | -1.15 | -0.87% | 15 | 14 |
© 2023 Yahoo. Todos los derechos reservados.