U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
175.79-4.04 (-2.25%)
Al cierre: 04:00PM EDT
175.52 -0.27 (-0.15%)
Fuera de horario: 07:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:320.00
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.010.00-5812024-03-28-----
0.010.00-1051572024-04-05-----
0.020.00-1532024-04-12-----
0.050.00-37492024-04-19148.960.00-70
0.10-0.03-23.08%15102024-04-26-----
0.140.00-112024-05-03-----
0.22-0.03-12.00%153,3092024-05-17105.450.00-100
0.57-0.03-5.00%884,8262024-06-21143.87+3.72+2.65%860301
0.97-0.15-13.39%27432024-07-19131.500.00-10
1.47-0.08-5.16%42972024-08-16125.960.00--0
2.06-0.24-10.43%51,2922024-09-20146.860.00-6030
2.65-0.24-8.30%191892024-10-18127.520.00-60
4.000.00-12512024-11-15142.98+1.93+1.37%963
4.50-0.50-10.00%231,2892024-12-20143.45+3.42+2.44%2014
5.44-0.43-7.33%386,0122025-01-17151.310.00-11
7.70-0.40-4.94%61922025-03-21157.300.00-1010
10.80-0.55-4.85%492,0402025-06-20156.060.00-5217
14.870.00-51562025-09-19151.630.00-4159
19.250.00-291,3582025-12-19145.77-12.23-7.74%41,742
18.92-1.33-6.57%21,1942026-01-16150.050.00-10435
24.97-1.28-4.88%918322026-06-18146.500.00-28111
31.97-0.33-1.02%492026-12-18150.51+2.09+1.41%27