U.S. markets open in 8 hours 43 minutes
F S&P 500
4,345.75 +20.25 (+0.47%) F Dow Jones
33,872.00 +147.00 (+0.44%) F Nasdaq
14,966.00 +99.50 (+0.67%) E-mini Russell 2000 Index Futur
1,808.30 +9.70 (+0.54%) Petróleo
91.04 +0.25 (+0.28%) Oro
1,859.60 -6.50 (-0.35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:325.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231006C00325000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 50.00% |
| TSLA231013C00325000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| TSLA231020C00325000 | 2023-09-29 3:39PM EDT | 2023-10-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| TSLA231027C00325000 | 2023-09-29 3:50PM EDT | 2023-10-27 | 0.83 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| TSLA231103C00325000 | 2023-09-29 3:20PM EDT | 2023-11-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA231110C00325000 | 2023-09-29 3:14PM EDT | 2023-11-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| TSLA231117C00325000 | 2023-09-29 3:57PM EDT | 2023-11-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| TSLA231215C00325000 | 2023-09-29 3:13PM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| TSLA240119C00325000 | 2023-09-29 3:53PM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| TSLA240216C00325000 | 2023-09-29 3:13PM EDT | 2024-02-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSLA240315C00325000 | 2023-09-29 3:57PM EDT | 2024-03-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TSLA240419C00325000 | 2023-09-29 1:31PM EDT | 2024-04-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA240517C00325000 | 2023-09-29 10:38AM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSLA240920C00325000 | 2023-09-29 11:01AM EDT | 2024-09-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA250919C00325000 | 2023-09-29 9:55AM EDT | 2025-09-19 | 56.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231006P00325000 | 2023-09-21 1:38PM EDT | 2023-10-06 | 65.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231013P00325000 | 2023-09-29 1:01PM EDT | 2023-10-13 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231020P00325000 | 2023-09-29 3:51PM EDT | 2023-10-20 | 74.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA231027P00325000 | 2023-09-27 9:51AM EDT | 2023-10-27 | 80.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231117P00325000 | 2023-09-29 3:38PM EDT | 2023-11-17 | 75.77 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TSLA231215P00325000 | 2023-09-21 2:00PM EDT | 2023-12-15 | 69.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240119P00325000 | 2023-09-25 9:38AM EDT | 2024-01-19 | 89.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240216P00325000 | 2023-09-18 3:05PM EDT | 2024-02-16 | 69.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240315P00325000 | 2023-09-26 1:22PM EDT | 2024-03-15 | 84.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240920P00325000 | 2023-09-14 9:30AM EDT | 2024-09-20 | 80.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00325000 | 2023-08-29 11:47AM EDT | 2025-09-19 | 104.70 | 106.40 | 106.95 | 0.00 | - | - | 107 | 39.62% |
© 2023 Yahoo. Todos los derechos reservados.
