U.S. markets open in 6 hours 46 minutes
F S&P 500
4,584.25 -5.25 (-0.11%) F Dow Jones
36,158.00 -8.00 (-0.02%) F Nasdaq
15,996.75 -42.00 (-0.26%) E-mini Russell 2000 Index Futur
1,869.80 +0.10 (+0.01%) Petróleo
70.69 +1.35 (+1.95%) Oro
2,046.10 -0.30 (-0.01%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:325.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-08 | 83.10 | 0.00 | - | 120 | 0 |
| 0.02 | 0.00 | - | 189 | 0 | 2023-12-15 | 92.35 | 0.00 | - | 160 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.16 | 0.00 | - | 44 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.38 | 0.00 | - | 26 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.57 | 0.00 | - | 14 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2,077 | 0 | 2024-01-19 | 82.85 | 0.00 | - | 26 | 0 |
| 2.53 | 0.00 | - | 52 | 0 | 2024-02-16 | 86.43 | 0.00 | - | 12 | 0 |
| 4.10 | 0.00 | - | 23 | 0 | 2024-03-15 | 94.44 | 0.00 | - | 15 | 0 |
| 6.85 | 0.00 | - | 11 | 0 | 2024-04-19 | 86.87 | 0.00 | - | 140 | 0 |
| 9.53 | 0.00 | - | 162 | 0 | 2024-05-17 | 87.20 | 0.00 | - | 10 | 0 |
| 11.64 | 0.00 | - | 68 | 0 | 2024-06-21 | 86.65 | 0.00 | - | - | 0 |
| 20.60 | 0.00 | - | 41 | 0 | 2024-09-20 | 95.00 | 0.00 | - | 22 | 0 |
| 46.36 | 0.00 | - | 5 | 0 | 2025-09-19 | 111.30 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.