U.S. markets open in 6 hours 17 minutes
F S&P 500
5,081.25 +19.00 (+0.38%) F Dow Jones
38,080.00 +90.00 (+0.24%) F Nasdaq
17,756.00 +97.50 (+0.55%) E-mini Russell 2000 Index Futur
1,971.00 +9.00 (+0.46%) Petróleo
82.73 +0.04 (+0.05%) Oro
2,394.70 +6.30 (+0.26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:325.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-19 | 153.96 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 136.97 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-06-21 | 81.55 | 0.00 | - | 2 | 10 |
| 0.23 | 0.00 | - | 19 | 0 | 2024-07-19 | 89.29 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.72 | 0.00 | - | 7 | 0 | 2024-09-20 | 140.79 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 11 | 0 | 2024-10-18 | 160.71 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 145.53 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 21 | 0 | 2025-03-21 | 149.77 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 154.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.