TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:325.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.01 | -7.14% | 5 | 263 | 2023-06-23 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 2 | 138 | 2023-06-30 | - | - | - | - | - |
| 0.51 | +0.04 | +8.51% | 31 | 27 | 2023-07-07 | - | - | - | - | - |
| 1.22 | +0.08 | +7.02% | 171 | 1,040 | 2023-07-21 | 121.26 | 0.00 | - | 15 | 10 |
| 2.38 | +0.03 | +1.28% | 152 | 2,371 | 2023-08-18 | 166.77 | 0.00 | - | 4 | 0 |
| 3.80 | +0.35 | +10.14% | 58 | 2,943 | 2023-09-15 | 157.05 | 0.00 | - | 2 | 1 |
| 6.30 | 0.00 | - | 11 | 754 | 2023-10-20 | 112.55 | -27.37 | -19.56% | 28 | 0 |
| 7.98 | 0.00 | - | 11 | 267 | 2023-11-17 | 140.15 | 0.00 | - | 1 | 0 |
| 9.45 | +0.10 | +1.07% | 34 | 12,735 | 2023-12-15 | 137.50 | 0.00 | - | - | 0 |
| 11.60 | +0.29 | +2.56% | 54 | 3,662 | 2024-01-19 | 140.41 | 0.00 | - | 80 | 85 |
| 15.27 | +0.52 | +3.53% | 4 | 1,700 | 2024-03-15 | 114.32 | 0.00 | - | 41 | 87 |
© 2023 Yahoo. Todos los derechos reservados.