U.S. markets open in 25 minutes
F S&P 500
4,035.75 +34.25 (+0.86%) F Dow Jones
32,815.00 +227.00 (+0.70%) F Nasdaq
12,857.00 +124.50 (+0.98%) E-mini Russell 2000 Index Futur
1,780.00 +15.20 (+0.86%) Petróleo
74.15 +0.95 (+1.30%) Oro
1,964.90 -8.60 (-0.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:33.33
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00033330 | 2023-03-13 2:01PM EDT | 2023-06-16 | 141.50 | 0.00 | 0.00 | 0.00 | - | 8 | 861 | 0.00% |
| TSLA230915C00033330 | 2023-03-23 9:44AM EDT | 2023-09-15 | 165.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,118 | 0.00% |
| TSLA240119C00033330 | 2023-02-23 12:26PM EDT | 2024-01-19 | 166.17 | 158.55 | 159.20 | 0.00 | - | 3 | 4,318 | 135.89% |
| TSLA240315C00033330 | 2023-02-10 11:11AM EDT | 2024-03-15 | 169.00 | 141.80 | 143.40 | 0.00 | - | 1 | 809 | 0.00% |
| TSLA240621C00033330 | 2023-03-22 2:57PM EDT | 2024-06-21 | 167.00 | 0.00 | 0.00 | 0.00 | - | 44 | 7,833 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00033330 | 2023-03-28 3:56PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 24,708 | 50.00% |
| TSLA230915P00033330 | 2023-03-28 2:30PM EDT | 2023-09-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 11,581 | 50.00% |
| TSLA240119P00033330 | 2023-03-28 2:03PM EDT | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 32,332 | 50.00% |
| TSLA240315P00033330 | 2023-03-27 3:16PM EDT | 2024-03-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 2,246 | 25.00% |
| TSLA240621P00033330 | 2023-03-27 12:25PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 6,653 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.
