U.S. markets open in 6 hours 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
420.63-5.16 (-1.21%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:330.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA201030C003300002020-10-23 2:19PM EDT2020-10-3087.400.000.000.00-2100.00%
TSLA201106C003300002020-10-23 3:22PM EDT2020-11-0689.530.000.000.00-1000.00%
TSLA201113C003300002020-10-23 3:58PM EDT2020-11-1392.450.000.000.00-700.00%
TSLA201120C003300002020-10-23 3:32PM EDT2020-11-2090.300.000.000.00-1000.00%
TSLA201204C003300002020-10-23 3:26PM EDT2020-12-0493.080.000.000.00-100.00%
TSLA201218C003300002020-10-23 3:59PM EDT2020-12-1899.900.000.000.00-5600.00%
TSLA210115C003300002020-10-23 3:13PM EDT2021-01-15103.800.000.000.00-400.00%
TSLA210219C003300002020-10-23 2:45PM EDT2021-02-19112.250.000.000.00-700.00%
TSLA210319C003300002020-10-23 1:23PM EDT2021-03-19116.600.000.000.00-800.00%
TSLA210618C003300002020-10-23 2:38PM EDT2021-06-18131.150.000.000.00-100.00%
TSLA210716C003300002020-10-20 10:55AM EDT2021-07-16143.100.000.000.00-200.00%
TSLA210917C003300002020-10-16 10:46AM EDT2021-09-17173.210.000.000.00-400.00%
TSLA220121C003300002020-10-22 10:39AM EDT2022-01-21168.550.000.000.00-100.00%
TSLA220318C003300002020-10-22 10:27AM EDT2022-03-18174.380.000.000.00-100.00%
TSLA220617C003300002020-10-23 10:33AM EDT2022-06-17171.260.000.000.00-400.00%
TSLA230120C003300002020-10-22 10:43AM EDT2023-01-20208.250.000.000.00-100.00%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA201030P003300002020-10-23 3:59PM EDT2020-10-300.470.000.000.00-467050.00%
TSLA201106P003300002020-10-23 3:59PM EDT2020-11-061.290.000.000.00-80025.00%
TSLA201113P003300002020-10-23 3:59PM EDT2020-11-132.020.000.000.00-69025.00%
TSLA201120P003300002020-10-23 3:56PM EDT2020-11-203.020.000.000.00-319025.00%
TSLA201127P003300002020-10-23 3:23PM EDT2020-11-274.000.000.000.00-62012.50%
TSLA201204P003300002020-10-23 3:59PM EDT2020-12-045.310.000.000.00-47012.50%
TSLA201218P003300002020-10-23 3:59PM EDT2020-12-188.600.000.000.00-257012.50%
TSLA210115P003300002020-10-23 3:42PM EDT2021-01-1515.240.000.000.00-178012.50%
TSLA210219P003300002020-10-23 2:04PM EDT2021-02-1923.300.000.000.00-1606.25%
TSLA210319P003300002020-10-23 12:20PM EDT2021-03-1930.650.000.000.00-2906.25%
TSLA210618P003300002020-10-23 3:54PM EDT2021-06-1841.470.000.000.00-1606.25%
TSLA210716P003300002020-10-23 12:18PM EDT2021-07-1648.020.000.000.00-1006.25%
TSLA210917P003300002020-10-23 11:02AM EDT2021-09-1757.000.000.000.00-506.25%
TSLA220121P003300002020-10-23 1:23PM EDT2022-01-2170.700.000.000.00-3003.13%
TSLA220318P003300002020-10-21 9:30AM EDT2022-03-1879.000.000.000.00-103.13%
TSLA220617P003300002020-10-23 9:39AM EDT2022-06-1783.560.000.000.00-103.13%
TSLA230120P003300002020-10-23 10:38AM EDT2023-01-20103.430.000.000.00-103.13%