TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:330.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230609C003300002023-06-02 3:39PM EDT2023-06-090.020.000.020.00-2,822452109.38%
TSLA230616C003300002023-06-02 3:13PM EDT2023-06-160.040.040.06-0.02-33.33%3383,15585.94%
TSLA230623C003300002023-06-02 3:36PM EDT2023-06-230.140.110.130.00-33717776.37%
TSLA230630C003300002023-06-02 3:49PM EDT2023-06-300.230.200.24+0.03+15.00%39646071.00%
TSLA230707C003300002023-06-02 2:56PM EDT2023-07-070.570.340.49+0.17+42.50%91269.24%
TSLA230721C003300002023-06-02 3:49PM EDT2023-07-211.020.981.03+0.15+17.24%14683167.63%
TSLA230818C003300002023-06-02 3:17PM EDT2023-08-182.212.062.17+0.49+28.49%5424962.52%
TSLA231020C003300002023-06-02 2:36PM EDT2023-10-205.805.255.50+1.20+26.09%15371158.67%
TSLA231117C003300002023-06-02 12:26PM EDT2023-11-177.256.807.05+0.95+15.08%640957.79%
TSLA231215C003300002023-06-02 3:27PM EDT2023-12-158.558.208.45+1.35+18.75%1441,55056.77%
TSLA240119C003300002023-06-02 3:54PM EDT2024-01-1910.1510.0010.30+0.97+10.57%2647,96155.96%
TSLA240621C003300002023-06-02 2:24PM EDT2024-06-2119.5818.5019.05+3.09+18.74%1823,68755.19%
TSLA240920C003300002023-06-02 10:53AM EDT2024-09-2023.9523.3524.35+2.57+12.02%432155.33%
TSLA250117C003300002023-06-02 2:57PM EDT2025-01-1731.0829.5530.45+3.28+11.80%1323,41255.41%
TSLA250620C003300002023-06-02 10:34AM EDT2025-06-2037.2535.4039.00+3.20+9.40%394355.39%
TSLA251219C003300002023-06-02 3:36PM EDT2025-12-1945.6543.7046.00+3.90+9.34%1813355.32%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA230616P003300002023-05-31 3:54PM EDT2023-06-16127.02115.10117.000.00-13078.91%
TSLA230721P003300002023-06-02 2:55PM EDT2023-07-21114.47115.25117.15-43.48-27.53%2151.66%
TSLA231020P003300002023-05-30 10:14AM EDT2023-10-20131.35116.60119.000.00-1150.12%
TSLA231117P003300002023-05-18 3:40PM EDT2023-11-17153.75116.95120.200.00-2049.89%
TSLA231215P003300002023-06-02 11:24AM EDT2023-12-15116.84117.45120.95-13.36-10.26%6648.33%
TSLA240119P003300002023-05-25 10:10AM EDT2024-01-19147.96119.05120.600.00-202043.60%
TSLA240621P003300002023-05-19 9:30AM EDT2024-06-21152.96122.25124.550.00-2540.82%
TSLA240920P003300002023-05-26 3:38PM EDT2024-09-20139.42124.45127.250.00-101340.43%
TSLA250117P003300002023-05-30 9:35AM EDT2025-01-17137.00126.90130.350.00-297139.69%
TSLA250620P003300002023-05-03 2:56PM EDT2025-06-20168.41129.85134.500.00-49039.32%
TSLA251219P003300002023-06-01 2:26PM EDT2025-12-19139.00133.95137.450.00-13737.67%