U.S. markets close in 2 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
172.58-1.46 (-0.84%)
A partir del 01:56PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:330.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221209C003300002022-12-02 10:40AM EST2022-12-090.010.000.010.00-310376262.50%
TSLA221216C003300002022-12-08 12:21PM EST2022-12-160.010.000.01-0.01-50.00%21,541125.00%
TSLA221223C003300002022-12-07 10:45AM EST2022-12-230.010.010.020.00-562100.78%
TSLA221230C003300002022-12-05 3:50PM EST2022-12-300.030.000.020.00-1129581.25%
TSLA230106C003300002022-12-08 12:54PM EST2023-01-060.060.040.06+0.01+20.00%628082.03%
TSLA230120C003300002022-12-08 12:44PM EST2023-01-200.150.130.14-0.05-25.00%1274575.49%
TSLA230217C003300002022-12-08 12:26PM EST2023-02-170.450.440.47-0.04-8.16%7885569.14%
TSLA230317C003300002022-12-08 11:37AM EST2023-03-170.790.840.86-0.27-25.47%82,64364.67%
TSLA230616C003300002022-12-08 11:30AM EST2023-06-162.852.993.05-0.25-8.06%896959.96%
TSLA230721C003300002022-12-08 12:45PM EST2023-07-213.924.054.25-0.26-6.22%731459.47%
TSLA240119C003300002022-12-08 11:04AM EST2024-01-1910.4010.8011.10-0.34-3.17%793,37658.63%
TSLA240621C003300002022-12-08 11:16AM EST2024-06-2116.5017.2517.60-0.50-2.94%1505,07759.16%
TSLA250117C003300002022-12-08 1:05PM EST2025-01-1726.2525.6026.95+0.25+0.96%541,41160.09%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TSLA221209P003300002022-12-08 9:55AM EST2022-12-09158.00156.00156.65+2.50+1.61%200.00%
TSLA221216P003300002022-12-07 9:46AM EST2022-12-16156.53156.40156.95+2.58+1.68%2500.00%
TSLA221223P003300002022-12-01 10:35AM EST2022-12-23136.35156.25157.050.00-1000.00%
TSLA230120P003300002022-08-24 11:25AM EST2023-01-204.150.000.000.00-21,1860.00%
TSLA230217P003300002022-11-18 2:42PM EST2023-02-17151.55155.60156.600.00-300.00%
TSLA230317P003300002022-11-17 1:48PM EST2023-03-17144.93156.15157.150.00-12510.00%
TSLA230616P003300002022-12-07 1:08PM EST2023-06-16155.70155.60157.500.00-665534.91%
TSLA230721P003300002022-12-08 9:33AM EST2023-07-21160.50156.00157.65+7.50+4.90%4235.94%
TSLA240119P003300002022-12-08 12:16PM EST2024-01-19161.79157.95159.65+5.93+3.80%21,48438.51%
TSLA240621P003300002022-12-08 1:28PM EST2024-06-21161.05159.00161.60+0.20+0.12%691637.89%
TSLA250117P003300002022-12-08 1:33PM EST2025-01-17164.20162.85164.75+0.55+0.34%1240137.66%